16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.040 | 54.000 | 0 | 44.445 | ||||
| 05/08/2025 | 0.040 | 54.300 | 20,000 | 44.759 | 10,000 | 0.040 | 10,000 | 0.039 |
| 04/08/2025 | 0.041 | 54.550 | 10,000 | 45.448 | 10,000 | 0.041 | ||
| 01/08/2025 | 0.044 | 53.400 | 0 | 45.048 | ||||
| 31/07/2025 | 0.045 | 53.150 | 70,000 | 45.071 | 70,000 | 0.044 | ||
| 30/07/2025 | 0.041 | 54.750 | 0 | 45.347 | ||||
| 29/07/2025 | 0.041 | 55.300 | 570,000 | 45.883 | 520,000 | 0.040 | 50,000 | 0.042 |
| 28/07/2025 | 0.038 | 56.800 | 10,000 | 46.260 | 10,000 | 0.038 | ||
| 25/07/2025 | 0.037 | 57.400 | 30,000 | 46.278 | 20,000 | 0.037 | 10,000 | 0.037 |
| 24/07/2025 | 0.035 | 58.450 | 10,000 | 46.443 | 10,000 | 0.035 | ||
| 23/07/2025 | 0.036 | 58.400 | 10,000 | 46.785 | 10,000 | 0.036 | ||
| 22/07/2025 | 0.036 | 57.950 | 0 | 46.228 | ||||
| 21/07/2025 | 0.036 | 57.750 | 910,000 | 45.938 | 910,000 | 0.038 | ||
| 18/07/2025 | 0.039 | 57.000 | 190,000 | 46.246 | 90,000 | 0.041 | 100,000 | 0.041 |
| 17/07/2025 | 0.041 | 56.150 | 510,000 | 46.074 | 510,000 | 0.041 | ||
| 16/07/2025 | 0.039 | 57.300 | 710,000 | 46.447 | 100,000 | 0.039 | 610,000 | 0.039 |
| 15/07/2025 | 0.041 | 57.650 | 190,000 | 47.563 | 90,000 | 0.040 | 90,000 | 0.040 |
| 14/07/2025 | 0.042 | 57.300 | 10,000 | 47.534 | 10,000 | 0.042 | ||
| 11/07/2025 | 0.041 | 57.350 | 30,000 | 46.949 | 30,000 | 0.041 | ||
| 10/07/2025 | 0.043 | 56.900 | 10,000 | 47.230 | 10,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |