16080 小米法兴六六沽Ｂ (认沽证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 43.500 | 2,130,000 | 5,110,000 | 2.044 | 570,000 | 0.057 | 1,380,000 | 0.057 |
| 12/11/2025 | 0.056 | 43.700 | 7,950,000 | 4,300,000 | 1.720 | 4,310,000 | 0.054 | 3,370,000 | 0.054 |
| 11/11/2025 | 0.061 | 42.980 | 950,000 | 5,240,000 | 2.096 | 320,000 | 0.062 | 590,000 | 0.061 |
| 10/11/2025 | 0.064 | 42.360 | 1,380,000 | 4,970,000 | 1.988 | 1,040,000 | 0.065 | 280,000 | 0.067 |
| 07/11/2025 | 0.066 | 42.240 | 1,410,000 | 5,730,000 | 2.292 | 760,000 | 0.063 | 650,000 | 0.063 |
| 06/11/2025 | 0.058 | 43.440 | 3,330,000 | 5,840,000 | 2.336 | 1,110,000 | 0.060 | 2,110,000 | 0.060 |
| 05/11/2025 | 0.061 | 43.320 | 2,700,000 | 4,840,000 | 1.936 | 530,000 | 0.064 | 2,170,000 | 0.065 |
| 04/11/2025 | 0.060 | 43.420 | 450,000 | 3,200,000 | 1.280 | 220,000 | 0.056 | 230,000 | 0.060 |
| 03/11/2025 | 0.053 | 44.720 | 3,690,000 | 3,190,000 | 1.276 | 2,720,000 | 0.054 | 720,000 | 0.056 |
| 31/10/2025 | 0.062 | 43.200 | 5,500,000 | 5,190,000 | 2.076 | 4,140,000 | 0.060 | 1,330,000 | 0.061 |
| 30/10/2025 | 0.058 | 44.160 | 3,580,000 | 8,000,000 | 3.200 | 1,980,000 | 0.059 | 1,580,000 | 0.059 |
| 28/10/2025 | 0.058 | 44.920 | 3,770,000 | 8,400,000 | 3.360 | 100,000 | 0.058 | 3,670,000 | 0.059 |
| 27/10/2025 | 0.053 | 45.800 | 790,000 | 4,830,000 | 1.932 | 380,000 | 0.056 | 380,000 | 0.055 |
| 24/10/2025 | 0.052 | 45.920 | 670,000 | 4,830,000 | 1.932 | 240,000 | 0.050 | 430,000 | 0.050 |
| 23/10/2025 | 0.050 | 46.740 | 1,870,000 | 4,640,000 | 1.856 | 1,280,000 | 0.053 | 580,000 | 0.053 |
| 22/10/2025 | 0.052 | 46.340 | 790,000 | 5,340,000 | 2.136 | 80,000 | 0.055 | 710,000 | 0.052 |
| 21/10/2025 | 0.054 | 46.460 | 780,000 | 4,710,000 | 1.884 | 120,000 | 0.051 | 590,000 | 0.051 |
| 20/10/2025 | 0.052 | 47.140 | 1,490,000 | 4,240,000 | 1.696 | 710,000 | 0.052 | 700,000 | 0.052 |
| 17/10/2025 | 0.058 | 45.960 | 0 | 4,250,000 | 1.700 | ||||
| 16/10/2025 | 0.050 | 47.700 | 0 | 4,250,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |