16083 阿里法興五九購Ｆ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.054 | 116.000 | 4,610,000 | 36.552 | 2,030,000 | 0.053 | ||
| 04/08/2025 | 0.058 | 116.200 | 14,120,000 | 37.902 | 6,740,000 | 0.055 | 10,000 | 0.058 |
| 01/08/2025 | 0.062 | 116.900 | 6,930,000 | 37.259 | ||||
| 31/07/2025 | 0.058 | 115.700 | 4,310,000 | 37.848 | 120,000 | 0.057 | ||
| 30/07/2025 | 0.065 | 117.100 | 20,370,000 | 37.686 | 7,810,000 | 0.073 | ||
| 29/07/2025 | 0.087 | 120.700 | 22,810,000 | 38.843 | 9,840,000 | 0.076 | ||
| 28/07/2025 | 0.086 | 120.600 | 10,530,000 | 38.314 | ||||
| 25/07/2025 | 0.073 | 118.000 | 25,480,000 | 37.977 | 5,600,000 | 0.077 | ||
| 24/07/2025 | 0.087 | 120.300 | 32,910,000 | 38.459 | 10,630,000 | 0.092 | ||
| 23/07/2025 | 0.094 | 120.900 | 110,440,000 | 39.910 | 14,240,000 | 0.079 | 31,770,000 | 0.080 |
| 22/07/2025 | 0.075 | 118.000 | 52,420,000 | 38.100 | 23,820,000 | 0.074 | 17,910,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 60,240,000 | 38.073 | 24,650,000 | 0.078 | 14,310,000 | 0.079 |
| 18/07/2025 | 0.070 | 115.800 | 63,250,000 | 39.874 | 15,940,000 | 0.066 | 21,780,000 | 0.069 |
| 17/07/2025 | 0.056 | 112.500 | 373,340,000 | 40.001 | 176,310,000 | 0.063 | 187,560,000 | 0.063 |
| 16/07/2025 | 0.062 | 113.800 | 179,430,000 | 39.928 | 62,720,000 | 0.071 | 62,560,000 | 0.071 |
| 15/07/2025 | 0.063 | 113.500 | 569,800,000 | 40.845 | 257,430,000 | 0.043 | 277,960,000 | 0.043 |
| 14/07/2025 | 0.037 | 106.100 | 1,157,730,000 | 41.511 | 578,700,000 | 0.035 | 569,920,000 | 0.034 |
| 11/07/2025 | 0.034 | 105.100 | 82,430,000 | 40.741 | 32,020,000 | 0.037 | 27,050,000 | 0.037 |
| 10/07/2025 | 0.030 | 103.200 | 36,210,000 | 41.294 | 12,650,000 | 0.026 | 19,860,000 | 0.028 |
| 09/07/2025 | 0.028 | 102.900 | 55,270,000 | 40.285 | 19,580,000 | 0.029 | 31,460,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |