16083 阿里法兴五九购Ｆ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 110.000 | 471,560,000 | 7,910,000 | 2.637 | 235,160,000 | 0.069 | 236,250,000 | 0.069 |
| 18/06/2025 | 0.072 | 112.200 | 597,200,000 | 6,820,000 | 2.273 | 298,550,000 | 0.074 | 297,930,000 | 0.074 |
| 17/06/2025 | 0.085 | 114.800 | 612,440,000 | 7,440,000 | 2.480 | 304,940,000 | 0.088 | 305,300,000 | 0.088 |
| 16/06/2025 | 0.080 | 112.900 | 731,490,000 | 7,080,000 | 2.360 | 363,590,000 | 0.073 | 367,900,000 | 0.073 |
| 13/06/2025 | 0.075 | 112.000 | 482,680,000 | 2,770,000 | 0.923 | 240,940,000 | 0.083 | 241,740,000 | 0.083 |
| 12/06/2025 | 0.089 | 114.600 | 374,390,000 | 1,970,000 | 0.657 | 186,920,000 | 0.096 | 187,280,000 | 0.096 |
| 11/06/2025 | 0.111 | 118.400 | 6,820,000 | 1,610,000 | 0.537 | 2,970,000 | 0.112 | 3,790,000 | 0.112 |
| 10/06/2025 | 0.101 | 116.838 | 3,420,000 | 790,000 | 0.263 | 1,940,000 | 0.104 | 1,450,000 | 0.105 |
| 09/06/2025 | 0.103 | 117.338 | 20,850,000 | 1,280,000 | 0.427 | 11,190,000 | 0.105 | 9,000,000 | 0.105 |
| 06/06/2025 | 0.090 | 114.638 | 5,070,000 | 3,470,000 | 1.157 | 2,590,000 | 0.094 | 2,440,000 | 0.094 |
| 05/06/2025 | 0.100 | 116.338 | 6,160,000 | 3,620,000 | 1.207 | 2,730,000 | 0.099 | 3,180,000 | 0.099 |
| 04/06/2025 | 0.084 | 112.638 | 369,810,000 | 3,170,000 | 1.057 | 183,590,000 | 0.083 | 185,920,000 | 0.083 |
| 03/06/2025 | 0.083 | 111.938 | 303,880,000 | 840,000 | 0.280 | 151,700,000 | 0.084 | 152,180,000 | 0.084 |
| 02/06/2025 | 0.079 | 111.238 | 183,640,000 | 360,000 | 0.120 | 91,810,000 | 0.070 | 91,830,000 | 0.070 |
| 30/05/2025 | 0.084 | 111.938 | 6,300,000 | 340,000 | 0.113 | 3,150,000 | 0.084 | 3,150,000 | 0.084 |
| 29/05/2025 | 0.105 | 116.138 | 1,800,000 | 340,000 | 0.113 | 900,000 | 0.097 | 900,000 | 0.096 |
| 28/05/2025 | 0.094 | 113.738 | 1,500,000 | 340,000 | 0.113 | 750,000 | 0.100 | 750,000 | 0.102 |
| 27/05/2025 | 0.106 | 116.038 | 2,920,000 | 340,000 | 0.113 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 26/05/2025 | 0.105 | 114.938 | 720,000 | 340,000 | 0.113 | 310,000 | 0.115 | 410,000 | 0.113 |
| 23/05/2025 | 0.113 | 116.838 | 1,200,000 | 240,000 | 0.080 | 600,000 | 0.117 | 600,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |