16087 匯豐法興五乙購Ａ (认购证)
按盘价 
0.229 -0.007 (-2.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.236 | 98.850 | 0 | 26.012 | ||||
| 06/08/2025 | 0.211 | 97.000 | 0 | 26.751 | ||||
| 05/08/2025 | 0.203 | 96.300 | 0 | 27.170 | ||||
| 04/08/2025 | 0.203 | 96.400 | 4,000 | 26.699 | 4,000 | 0.200 | ||
| 01/08/2025 | 0.191 | 95.250 | 0 | 27.388 | ||||
| 31/07/2025 | 0.200 | 96.150 | 4,000 | 26.416 | 4,000 | 0.190 | ||
| 30/07/2025 | 0.219 | 96.950 | 0 | 28.194 | ||||
| 29/07/2025 | 0.280 | 100.800 | 0 | 29.064 | ||||
| 28/07/2025 | 0.280 | 101.100 | 200,000 | 27.640 | 200,000 | 0.280 | ||
| 25/07/2025 | 0.285 | 101.000 | 0 | 29.130 | ||||
| 24/07/2025 | 0.290 | 102.200 | 0 | 24.916 | ||||
| 23/07/2025 | 0.255 | 100.000 | 0 | 25.012 | ||||
| 22/07/2025 | 0.255 | 99.700 | 0 | 26.181 | ||||
| 21/07/2025 | 0.237 | 98.450 | 0 | 26.367 | ||||
| 18/07/2025 | 0.235 | 98.150 | 0 | 26.699 | ||||
| 17/07/2025 | 0.229 | 97.650 | 0 | 26.936 | ||||
| 16/07/2025 | 0.226 | 97.200 | 0 | 27.683 | ||||
| 15/07/2025 | 0.227 | 97.650 | 0 | 26.409 | ||||
| 14/07/2025 | 0.217 | 96.600 | 0 | 27.516 | ||||
| 11/07/2025 | 0.219 | 97.050 | 0 | 26.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |