16087 创科麦银七三购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.080 | 134.000 | 3,400,000 | 1,250,000 | 3.125 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 28/08/2026 | 0.082 | 133.700 | 16,750,000 | 1,250,000 | 3.125 | 8,175,000 | 0.084 | 8,375,000 | 0.083 |
| 27/08/2026 | 0.099 | 137.200 | 12,600,000 | 1,050,000 | 2.625 | 6,100,000 | 0.096 | 6,300,000 | 0.096 |
| 26/08/2026 | 0.096 | 135.900 | 11,925,000 | 850,000 | 2.125 | 6,125,000 | 0.104 | 5,800,000 | 0.105 |
| 25/08/2026 | 0.109 | 138.500 | 6,700,000 | 1,175,000 | 2.938 | 3,350,000 | 0.111 | 3,350,000 | 0.112 |
| 24/08/2026 | 0.119 | 141.200 | 3,900,000 | 1,175,000 | 2.938 | 1,950,000 | 0.119 | 1,950,000 | 0.119 |
| 21/08/2026 | 0.126 | 141.700 | 4,150,000 | 1,175,000 | 2.938 | 2,100,000 | 0.124 | 2,050,000 | 0.125 |
| 20/08/2026 | 0.126 | 139.800 | 6,575,000 | 1,225,000 | 3.062 | 3,025,000 | 0.118 | 3,550,000 | 0.119 |
| 19/08/2026 | 0.110 | 137.000 | 19,825,000 | 700,000 | 1.750 | 9,875,000 | 0.113 | 9,950,000 | 0.113 |
| 18/08/2026 | 0.123 | 139.800 | 8,550,000 | 625,000 | 1.562 | 4,300,000 | 0.120 | 4,250,000 | 0.120 |
| 17/08/2026 | 0.134 | 140.500 | 7,050,000 | 675,000 | 1.688 | 3,275,000 | 0.135 | 3,775,000 | 0.135 |
| 14/08/2026 | 0.139 | 140.900 | 2,350,000 | 175,000 | 0.438 | 1,150,000 | 0.143 | 1,200,000 | 0.144 |
| 13/08/2026 | 0.156 | 143.400 | 2,000,000 | 125,000 | 0.312 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 12/08/2026 | 0.153 | 143.300 | 9,075,000 | 125,000 | 0.312 | 4,525,000 | 0.157 | 4,550,000 | 0.156 |
| 11/08/2026 | 0.155 | 143.000 | 4,150,000 | 100,000 | 0.250 | 2,225,000 | 0.168 | 1,925,000 | 0.168 |
| 10/08/2026 | 0.173 | 146.400 | 4,000,000 | 400,000 | 1.000 | 1,800,000 | 0.174 | 2,200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |