16087 创科麦银七三购A (认购证)
实时 按盘价 跌0.072 -0.008 (-10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/08/20260.080134.0003,400,0001,250,0003.1251,700,0000.0801,700,0000.080
28/08/20260.082133.70016,750,0001,250,0003.1258,175,0000.0848,375,0000.083
27/08/20260.099137.20012,600,0001,050,0002.6256,100,0000.0966,300,0000.096
26/08/20260.096135.90011,925,000850,0002.1256,125,0000.1045,800,0000.105
25/08/20260.109138.5006,700,0001,175,0002.9383,350,0000.1113,350,0000.112
24/08/20260.119141.2003,900,0001,175,0002.9381,950,0000.1191,950,0000.119
21/08/20260.126141.7004,150,0001,175,0002.9382,100,0000.1242,050,0000.125
20/08/20260.126139.8006,575,0001,225,0003.0623,025,0000.1183,550,0000.119
19/08/20260.110137.00019,825,000700,0001.7509,875,0000.1139,950,0000.113
18/08/20260.123139.8008,550,000625,0001.5624,300,0000.1204,250,0000.120
17/08/20260.134140.5007,050,000675,0001.6883,275,0000.1353,775,0000.135
14/08/20260.139140.9002,350,000175,0000.4381,150,0000.1431,200,0000.144
13/08/20260.156143.4002,000,000125,0000.3121,000,0000.1571,000,0000.157
12/08/20260.153143.3009,075,000125,0000.3124,525,0000.1574,550,0000.156
11/08/20260.155143.0004,150,000100,0000.2502,225,0000.1681,925,0000.168
10/08/20260.173146.4004,000,000400,0001.0001,800,0000.1742,200,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。