16088 Ｓ金摩通五十沽Ａ (认沽证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.065 | 2,396.000 | 52,460,000 | 23.782 | 32,935,000 | 0.064 | 19,345,000 | 0.063 |
| 07/05/2025 | 0.060 | 2,420.000 | 21,832,500 | 23.980 | 10,127,500 | 0.060 | 11,612,500 | 0.060 |
| 06/05/2025 | 0.063 | 2,410.000 | 2,940,000 | 24.040 | 480,000 | 0.063 | 2,435,000 | 0.062 |
| 02/05/2025 | 0.088 | 2,330.000 | 3,650,000 | 23.573 | 2,540,000 | 0.093 | 1,100,000 | 0.091 |
| 30/04/2025 | 0.082 | 2,370.000 | 36,465,000 | 24.463 | 18,200,000 | 0.083 | 18,145,000 | 0.083 |
| 29/04/2025 | 0.079 | 2,371.000 | 34,015,000 | 24.001 | 15,240,000 | 0.078 | 17,920,000 | 0.079 |
| 28/04/2025 | 0.092 | 2,350.000 | 31,157,500 | 24.564 | 15,710,000 | 0.094 | 15,390,000 | 0.094 |
| 25/04/2025 | 0.091 | 2,365.000 | 6,057,500 | 24.905 | 1,160,000 | 0.085 | 4,885,000 | 0.090 |
| 24/04/2025 | 0.085 | 2,387.000 | 5,642,500 | 25.058 | 3,097,500 | 0.081 | 2,210,000 | 0.084 |
| 23/04/2025 | 0.087 | 2,371.000 | 21,065,000 | 24.582 | 6,617,500 | 0.081 | 14,137,500 | 0.081 |
| 22/04/2025 | 0.060 | 2,500.000 | 51,325,000 | 25.932 | 20,285,000 | 0.059 | 30,997,500 | 0.060 |
| 17/04/2025 | 0.089 | 2,379.000 | 12,385,000 | 24.782 | 5,235,000 | 0.086 | 7,150,000 | 0.087 |
| 16/04/2025 | 0.092 | 2,367.000 | 47,875,000 | 24.576 | 23,605,000 | 0.095 | 24,270,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |