16088 Ｓ金摩通五十沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 2,437.000 | 0 | 22.214 | ||||
| 23/07/2025 | 0.015 | 2,472.000 | 0 | 22.892 | ||||
| 22/07/2025 | 0.015 | 2,450.000 | 0 | 21.882 | ||||
| 21/07/2025 | 0.018 | 2,433.000 | 0 | 22.002 | ||||
| 18/07/2025 | 0.020 | 2,420.000 | 200,000 | 21.684 | 200,000 | 0.020 | ||
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 21.455 | ||||
| 16/07/2025 | 0.021 | 2,413.000 | 0 | 21.437 | ||||
| 15/07/2025 | 0.019 | 2,431.000 | 0 | 21.515 | ||||
| 14/07/2025 | 0.019 | 2,437.000 | 0 | 21.658 | ||||
| 11/07/2025 | 0.023 | 2,416.000 | 475,000 | 21.524 | 83,000 | 0.024 | 392,000 | 0.023 |
| 10/07/2025 | 0.026 | 2,400.000 | 1,200,000 | 21.447 | 1,200,000 | 0.026 | ||
| 09/07/2025 | 0.031 | 2,380.000 | 230,000 | 21.539 | 200,000 | 0.031 | 30,000 | 0.031 |
| 08/07/2025 | 0.027 | 2,412.000 | 0 | 21.940 | ||||
| 07/07/2025 | 0.031 | 2,390.000 | 116,500 | 21.737 | 116,500 | 0.030 | ||
| 04/07/2025 | 0.026 | 2,417.000 | 0 | 21.536 | ||||
| 03/07/2025 | 0.026 | 2,425.000 | 100,000 | 21.774 | 100,000 | 0.026 | ||
| 02/07/2025 | 0.029 | 2,412.000 | 810,000 | 21.795 | 810,000 | 0.029 | ||
| 30/06/2025 | 0.037 | 2,381.000 | 800,000 | 21.851 | 600,000 | 0.039 | 200,000 | 0.039 |
| 27/06/2025 | 0.038 | 2,378.000 | 1,062,500 | 21.626 | 462,500 | 0.035 | 600,000 | 0.036 |
| 26/06/2025 | 0.030 | 2,418.000 | 600,000 | 21.719 | 380,000 | 0.032 | 220,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |