16088 Ｓ金摩通五十沽Ａ (认沽证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.065 | 2,396.000 | 52,460,000 | 14,365,000 | 20.521 | 32,935,000 | 0.064 | 19,345,000 | 0.063 |
| 07/05/2025 | 0.060 | 2,420.000 | 21,832,500 | 27,955,000 | 39.936 | 10,127,500 | 0.060 | 11,612,500 | 0.060 |
| 06/05/2025 | 0.063 | 2,410.000 | 2,940,000 | 26,470,000 | 37.814 | 480,000 | 0.063 | 2,435,000 | 0.062 |
| 02/05/2025 | 0.088 | 2,330.000 | 3,650,000 | 24,515,000 | 35.021 | 2,540,000 | 0.093 | 1,100,000 | 0.091 |
| 30/04/2025 | 0.082 | 2,370.000 | 36,465,000 | 25,955,000 | 37.079 | 18,200,000 | 0.083 | 18,145,000 | 0.083 |
| 29/04/2025 | 0.079 | 2,371.000 | 34,015,000 | 26,010,000 | 37.157 | 15,240,000 | 0.078 | 17,920,000 | 0.079 |
| 28/04/2025 | 0.092 | 2,350.000 | 31,157,500 | 23,330,000 | 33.329 | 15,710,000 | 0.094 | 15,390,000 | 0.094 |
| 25/04/2025 | 0.091 | 2,365.000 | 6,057,500 | 23,650,000 | 33.786 | 1,160,000 | 0.085 | 4,885,000 | 0.090 |
| 24/04/2025 | 0.085 | 2,387.000 | 5,642,500 | 19,925,000 | 28.464 | 3,097,500 | 0.081 | 2,210,000 | 0.084 |
| 23/04/2025 | 0.087 | 2,371.000 | 21,065,000 | 20,812,500 | 29.732 | 6,617,500 | 0.081 | 14,137,500 | 0.081 |
| 22/04/2025 | 0.060 | 2,500.000 | 51,325,000 | 13,292,500 | 18.989 | 20,285,000 | 0.059 | 30,997,500 | 0.060 |
| 17/04/2025 | 0.089 | 2,379.000 | 12,385,000 | 2,580,000 | 3.686 | 5,235,000 | 0.086 | 7,150,000 | 0.087 |
| 16/04/2025 | 0.092 | 2,367.000 | 47,875,000 | 665,000 | 0.950 | 23,605,000 | 0.095 | 24,270,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |