16088 Ｓ金摩通五十沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 2,437.000 | 0 | 15,950,500 | 22.786 | ||||
| 23/07/2025 | 0.015 | 2,472.000 | 0 | 15,950,500 | 22.786 | ||||
| 22/07/2025 | 0.015 | 2,450.000 | 0 | 15,950,500 | 22.786 | ||||
| 21/07/2025 | 0.018 | 2,433.000 | 0 | 15,950,500 | 22.786 | ||||
| 18/07/2025 | 0.020 | 2,420.000 | 200,000 | 15,950,500 | 22.786 | 200,000 | 0.020 | ||
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 15,750,500 | 22.501 | ||||
| 16/07/2025 | 0.021 | 2,413.000 | 0 | 15,750,500 | 22.501 | ||||
| 15/07/2025 | 0.019 | 2,431.000 | 0 | 15,750,500 | 22.501 | ||||
| 14/07/2025 | 0.019 | 2,437.000 | 0 | 15,750,500 | 22.501 | ||||
| 11/07/2025 | 0.023 | 2,416.000 | 475,000 | 15,750,500 | 22.501 | 83,000 | 0.024 | 392,000 | 0.023 |
| 10/07/2025 | 0.026 | 2,400.000 | 1,200,000 | 15,441,500 | 22.059 | 1,200,000 | 0.026 | ||
| 09/07/2025 | 0.031 | 2,380.000 | 230,000 | 14,241,500 | 20.345 | 200,000 | 0.031 | 30,000 | 0.031 |
| 08/07/2025 | 0.027 | 2,412.000 | 0 | 14,411,500 | 20.588 | ||||
| 07/07/2025 | 0.031 | 2,390.000 | 116,500 | 14,411,500 | 20.588 | 116,500 | 0.030 | ||
| 04/07/2025 | 0.026 | 2,417.000 | 0 | 14,295,000 | 20.421 | ||||
| 03/07/2025 | 0.026 | 2,425.000 | 100,000 | 14,295,000 | 20.421 | 100,000 | 0.026 | ||
| 02/07/2025 | 0.029 | 2,412.000 | 810,000 | 14,395,000 | 20.564 | 810,000 | 0.029 | ||
| 30/06/2025 | 0.037 | 2,381.000 | 800,000 | 13,585,000 | 19.407 | 600,000 | 0.039 | 200,000 | 0.039 |
| 27/06/2025 | 0.038 | 2,378.000 | 1,062,500 | 13,985,000 | 19.979 | 462,500 | 0.035 | 600,000 | 0.036 |
| 26/06/2025 | 0.030 | 2,418.000 | 600,000 | 13,847,500 | 19.782 | 380,000 | 0.032 | 220,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |