16089 阿里匯豐五乙購Ｅ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 158.400 | 10,350,000 | 42.650 | 110,000 | 0.345 | ||
| 17/09/2025 | 0.335 | 161.600 | 4,900,000 | 43.892 | ||||
| 16/09/2025 | 0.265 | 153.500 | 3,690,000 | 42.385 | ||||
| 15/09/2025 | 0.275 | 154.600 | 46,380,000 | 42.660 | 23,810,000 | 0.281 | 630,000 | 0.275 |
| 12/09/2025 | 0.244 | 151.100 | 12,830,000 | 40.492 | 9,040,000 | 0.243 | ||
| 11/09/2025 | 0.186 | 143.300 | 4,510,000 | 40.276 | 1,100,000 | 0.156 | 610,000 | 0.205 |
| 10/09/2025 | 0.182 | 142.800 | 19,690,000 | 39.856 | 1,000,000 | 0.208 | 9,670,000 | 0.202 |
| 09/09/2025 | 0.176 | 141.900 | 7,290,000 | 39.728 | 1,850,000 | 0.167 | ||
| 08/09/2025 | 0.147 | 137.300 | 8,210,000 | 39.973 | 2,390,000 | 0.136 | ||
| 05/09/2025 | 0.116 | 131.800 | 5,030,000 | 39.886 | 660,000 | 0.116 | ||
| 04/09/2025 | 0.103 | 129.800 | 2,250,000 | 38.890 | 100,000 | 0.120 | ||
| 03/09/2025 | 0.127 | 134.100 | 21,960,000 | 38.730 | 17,190,000 | 0.133 | ||
| 02/09/2025 | 0.134 | 134.700 | 14,610,000 | 39.963 | 8,280,000 | 0.145 | ||
| 01/09/2025 | 0.149 | 137.100 | 61,860,000 | 39.904 | 7,360,000 | 0.132 | 17,000,000 | 0.141 |
| 29/08/2025 | 0.056 | 115.700 | 2,660,000 | 43.100 | ||||
| 28/08/2025 | 0.057 | 115.800 | 37,710,000 | 43.174 | 12,910,000 | 0.058 | 20,410,000 | 0.059 |
| 27/08/2025 | 0.072 | 121.500 | 38,150,000 | 40.360 | 11,680,000 | 0.077 | 3,390,000 | 0.079 |
| 26/08/2025 | 0.072 | 121.300 | 44,250,000 | 41.169 | 7,160,000 | 0.080 | 19,440,000 | 0.075 |
| 25/08/2025 | 0.088 | 124.500 | 37,090,000 | 41.807 | 3,660,000 | 0.085 | 9,730,000 | 0.083 |
| 22/08/2025 | 0.061 | 118.000 | 18,520,000 | 41.109 | 13,620,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |