16089 阿里匯豐五乙購Ｅ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 110.000 | 21,390,000 | 42.445 | 6,560,000 | 0.061 | 11,150,000 | 0.063 |
| 18/06/2025 | 0.070 | 112.200 | 14,860,000 | 42.841 | 7,370,000 | 0.069 | 4,920,000 | 0.070 |
| 17/06/2025 | 0.079 | 114.800 | 126,940,000 | 42.530 | 89,510,000 | 0.080 | 32,830,000 | 0.079 |
| 16/06/2025 | 0.076 | 112.900 | 75,400,000 | 43.756 | 35,550,000 | 0.071 | 37,480,000 | 0.072 |
| 13/06/2025 | 0.072 | 112.000 | 228,890,000 | 43.161 | 80,090,000 | 0.075 | 141,270,000 | 0.073 |
| 12/06/2025 | 0.083 | 114.600 | 136,010,000 | 43.462 | 60,930,000 | 0.090 | 73,120,000 | 0.089 |
| 11/06/2025 | 0.101 | 118.400 | 107,020,000 | 46.566 | 43,620,000 | 0.103 | 58,750,000 | 0.103 |
| 10/06/2025 | 0.096 | 116.838 | 204,580,000 | 44.479 | 100,660,000 | 0.097 | 100,900,000 | 0.097 |
| 09/06/2025 | 0.097 | 117.338 | 153,970,000 | 44.031 | 76,590,000 | 0.098 | 74,830,000 | 0.098 |
| 06/06/2025 | 0.086 | 114.638 | 313,000,000 | 43.686 | 156,380,000 | 0.087 | 155,950,000 | 0.087 |
| 05/06/2025 | 0.094 | 116.338 | 158,900,000 | 43.922 | 80,240,000 | 0.094 | 77,380,000 | 0.094 |
| 04/06/2025 | 0.080 | 112.638 | 148,140,000 | 43.988 | 69,410,000 | 0.081 | 78,120,000 | 0.081 |
| 03/06/2025 | 0.081 | 111.938 | 272,120,000 | 45.152 | 136,000,000 | 0.082 | 135,720,000 | 0.082 |
| 02/06/2025 | 0.079 | 111.238 | 94,320,000 | 45.228 | 46,730,000 | 0.073 | 46,960,000 | 0.073 |
| 30/05/2025 | 0.081 | 111.938 | 41,660,000 | 44.699 | 19,690,000 | 0.080 | 21,220,000 | 0.080 |
| 29/05/2025 | 0.100 | 116.138 | 5,120,000 | 45.296 | 2,400,000 | 0.095 | 2,720,000 | 0.094 |
| 28/05/2025 | 0.089 | 113.738 | 1,700,000 | 44.814 | 600,000 | 0.092 | 1,100,000 | 0.094 |
| 27/05/2025 | 0.101 | 116.038 | 4,500,000 | 45.057 | 2,150,000 | 0.096 | 2,250,000 | 0.096 |
| 26/05/2025 | 0.096 | 114.938 | 3,090,000 | 44.824 | 1,290,000 | 0.097 | 1,190,000 | 0.102 |
| 23/05/2025 | 0.100 | 116.838 | 3,100,000 | 43.342 | 1,200,000 | 0.106 | 1,300,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |