16089 阿里汇丰五乙购Ｅ (认购证)
按盘价 
0.246 -0.054 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.300 | 162.000 | 5,690,000 | 76,530,000 | 38.270 | 760,000 | 0.239 | ||
| 12/11/2025 | 0.260 | 156.800 | 1,410,000 | 77,290,000 | 38.650 | 1,330,000 | 0.249 | ||
| 11/11/2025 | 0.290 | 160.400 | 280,000 | 78,620,000 | 39.310 | ||||
| 10/11/2025 | 0.320 | 163.400 | 180,000 | 78,620,000 | 39.310 | ||||
| 07/11/2025 | 0.300 | 160.100 | 100,000 | 78,620,000 | 39.310 | ||||
| 06/11/2025 | 0.340 | 165.000 | 580,000 | 78,620,000 | 39.310 | ||||
| 05/11/2025 | 0.275 | 158.500 | 1,460,000 | 78,620,000 | 39.310 | 1,240,000 | 0.249 | ||
| 04/11/2025 | 0.290 | 159.000 | 480,000 | 79,860,000 | 39.930 | ||||
| 03/11/2025 | 0.325 | 163.200 | 160,000 | 79,860,000 | 39.930 | ||||
| 31/10/2025 | 0.355 | 165.100 | 0 | 79,860,000 | 39.930 | ||||
| 30/10/2025 | 0.410 | 172.100 | 340,000 | 79,860,000 | 39.930 | ||||
| 28/10/2025 | 0.410 | 171.000 | 0 | 79,860,000 | 39.930 | ||||
| 27/10/2025 | 0.425 | 173.600 | 30,000 | 79,860,000 | 39.930 | ||||
| 24/10/2025 | 0.385 | 168.300 | 50,000 | 79,860,000 | 39.930 | ||||
| 23/10/2025 | 0.345 | 164.600 | 30,000 | 79,860,000 | 39.930 | ||||
| 22/10/2025 | 0.325 | 161.900 | 0 | 79,860,000 | 39.930 | ||||
| 21/10/2025 | 0.355 | 165.100 | 290,000 | 79,860,000 | 39.930 | ||||
| 20/10/2025 | 0.330 | 161.900 | 250,000 | 79,860,000 | 39.930 | ||||
| 17/10/2025 | 0.270 | 154.400 | 40,000 | 79,860,000 | 39.930 | 20,000 | 0.275 | ||
| 16/10/2025 | 0.325 | 161.200 | 40,000 | 79,880,000 | 39.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |