16090 騰訊匯豐六六購Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 498.000 | 350,000 | 32.981 | 100,000 | 0.104 | 250,000 | 0.102 |
| 18/06/2025 | 0.114 | 508.000 | 0 | 32.930 | ||||
| 17/06/2025 | 0.120 | 513.500 | 0 | 32.953 | ||||
| 16/06/2025 | 0.118 | 509.500 | 450,000 | 33.441 | 350,000 | 0.117 | 100,000 | 0.117 |
| 13/06/2025 | 0.122 | 510.000 | 250,000 | 34.153 | 150,000 | 0.121 | 100,000 | 0.123 |
| 12/06/2025 | 0.122 | 510.000 | 1,000,000 | 34.106 | 1,000,000 | 0.129 | ||
| 11/06/2025 | 0.130 | 518.000 | 600,000 | 33.935 | 300,000 | 0.130 | 300,000 | 0.130 |
| 10/06/2025 | 0.127 | 513.500 | 400,000 | 34.424 | 400,000 | 0.130 | ||
| 09/06/2025 | 0.130 | 518.000 | 1,500,000 | 33.938 | 200,000 | 0.135 | 1,300,000 | 0.131 |
| 06/06/2025 | 0.127 | 515.000 | 500,000 | 33.851 | 250,000 | 0.128 | 250,000 | 0.128 |
| 05/06/2025 | 0.130 | 515.000 | 1,100,000 | 34.526 | 450,000 | 0.130 | 550,000 | 0.130 |
| 04/06/2025 | 0.127 | 512.000 | 250,000 | 34.526 | 100,000 | 0.127 | 150,000 | 0.127 |
| 03/06/2025 | 0.121 | 505.000 | 200,000 | 35.010 | 100,000 | 0.121 | 100,000 | 0.122 |
| 02/06/2025 | 0.114 | 498.400 | 3,200,000 | 34.883 | 1,600,000 | 0.110 | 1,600,000 | 0.109 |
| 30/05/2025 | 0.115 | 498.200 | 0 | 35.039 | ||||
| 29/05/2025 | 0.131 | 510.500 | 1,300,000 | 35.809 | 650,000 | 0.129 | 650,000 | 0.130 |
| 28/05/2025 | 0.130 | 506.000 | 500,000 | 36.660 | 250,000 | 0.132 | 250,000 | 0.137 |
| 27/05/2025 | 0.136 | 512.000 | 800,000 | 35.819 | 400,000 | 0.136 | 400,000 | 0.137 |
| 26/05/2025 | 0.137 | 510.000 | 0 | 36.526 | ||||
| 23/05/2025 | 0.144 | 518.000 | 300,000 | 35.967 | 150,000 | 0.142 | 150,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |