16090 腾讯汇丰六六购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.295 | 656.000 | 800,000 | 850,000 | 0.430 | 800,000 | 0.297 | ||
| 12/11/2025 | 0.290 | 657.000 | 0 | 50,000 | 0.030 | ||||
| 11/11/2025 | 0.280 | 650.000 | 100,000 | 50,000 | 0.030 | 100,000 | 0.270 | ||
| 10/11/2025 | 0.280 | 649.500 | 0 | 150,000 | 0.080 | ||||
| 07/11/2025 | 0.255 | 634.000 | 450,000 | 150,000 | 0.080 | 350,000 | 0.250 | ||
| 06/11/2025 | 0.275 | 644.000 | 550,000 | 500,000 | 0.250 | 450,000 | 0.260 | ||
| 05/11/2025 | 0.248 | 629.000 | 0 | 50,000 | 0.030 | ||||
| 04/11/2025 | 0.248 | 629.000 | 0 | 50,000 | 0.030 | ||||
| 03/11/2025 | 0.247 | 628.000 | 1,050,000 | 50,000 | 0.030 | 900,000 | 0.250 | ||
| 31/10/2025 | 0.255 | 629.000 | 1,300,000 | 950,000 | 0.480 | 1,300,000 | 0.271 | ||
| 30/10/2025 | 0.290 | 651.000 | 500,000 | 2,250,000 | 1.130 | 500,000 | 0.305 | ||
| 28/10/2025 | 0.275 | 645.000 | 900,000 | 1,750,000 | 0.880 | 900,000 | 0.275 | ||
| 27/10/2025 | 0.290 | 656.000 | 2,200,000 | 2,650,000 | 1.330 | 2,050,000 | 0.290 | ||
| 24/10/2025 | 0.270 | 637.500 | 550,000 | 600,000 | 0.300 | 550,000 | 0.270 | ||
| 23/10/2025 | 0.250 | 633.000 | 0 | 50,000 | 0.030 | ||||
| 22/10/2025 | 0.250 | 623.500 | 0 | 50,000 | 0.030 | ||||
| 21/10/2025 | 0.255 | 630.500 | 0 | 50,000 | 0.030 | ||||
| 20/10/2025 | 0.250 | 627.500 | 0 | 50,000 | 0.030 | ||||
| 17/10/2025 | 0.226 | 608.000 | 0 | 50,000 | 0.030 | ||||
| 16/10/2025 | 0.247 | 620.000 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |