16091 中壽匯豐五乙購Ａ (认购证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.134 | 14.800 | 700,000 | 43.250 | 500,000 | 0.138 | 200,000 | 0.143 |
| 06/05/2025 | 0.127 | 14.580 | 310,000 | 43.622 | 50,000 | 0.127 | 260,000 | 0.124 |
| 02/05/2025 | 0.124 | 14.500 | 1,680,000 | 43.304 | 550,000 | 0.123 | 1,130,000 | 0.123 |
| 30/04/2025 | 0.112 | 14.200 | 3,110,000 | 43.215 | 1,450,000 | 0.118 | 1,520,000 | 0.118 |
| 29/04/2025 | 0.106 | 13.980 | 9,300,000 | 43.889 | 4,650,000 | 0.111 | 4,650,000 | 0.111 |
| 28/04/2025 | 0.105 | 13.900 | 26,120,000 | 44.304 | 13,060,000 | 0.104 | 13,060,000 | 0.104 |
| 25/04/2025 | 0.110 | 14.000 | 18,310,000 | 44.262 | 9,070,000 | 0.116 | 9,240,000 | 0.117 |
| 24/04/2025 | 0.110 | 14.000 | 4,210,000 | 44.159 | 2,090,000 | 0.115 | 2,120,000 | 0.115 |
| 23/04/2025 | 0.115 | 14.120 | 1,590,000 | 44.104 | 830,000 | 0.116 | 760,000 | 0.117 |
| 22/04/2025 | 0.110 | 13.860 | 390,000 | 45.299 | 150,000 | 0.112 | 240,000 | 0.112 |
| 17/04/2025 | 13.680 | 0 | ||||||
| 16/04/2025 | 13.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |