16091 中壽匯豐五乙購Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.670 | 22.640 | 0 | 38.040 | ||||
| 11/08/2025 | 0.620 | 21.960 | 0 | 45.282 | ||||
| 08/08/2025 | 0.670 | 22.460 | 0 | 46.809 | ||||
| 07/08/2025 | 0.690 | 22.840 | 0 | 37.848 | ||||
| 06/08/2025 | 0.690 | 22.680 | 0 | 46.582 | ||||
| 05/08/2025 | 0.690 | 22.880 | 0 | 34.741 | ||||
| 04/08/2025 | 0.630 | 22.260 | 0 | 34.148 | ||||
| 01/08/2025 | 0.630 | 22.150 | 10,000 | 40.102 | ||||
| 31/07/2025 | 0.710 | 22.750 | 0 | 51.346 | ||||
| 30/07/2025 | 0.750 | 23.250 | 0 | 48.853 | ||||
| 29/07/2025 | 0.720 | 22.900 | 0 | 49.723 | ||||
| 28/07/2025 | 0.730 | 23.150 | 0 | 43.465 | ||||
| 25/07/2025 | 0.710 | 22.750 | 660,000 | 50.395 | 650,000 | 0.697 | ||
| 24/07/2025 | 0.660 | 22.350 | 450,000 | 44.523 | 450,000 | 0.650 | ||
| 23/07/2025 | 0.590 | 21.650 | 1,220,000 | 41.509 | 1,220,000 | 0.595 | ||
| 22/07/2025 | 0.520 | 20.950 | 0 | 38.326 | ||||
| 21/07/2025 | 0.450 | 20.100 | 0 | 39.579 | ||||
| 18/07/2025 | 0.415 | 19.660 | 100,000 | 39.712 | 100,000 | 0.395 | ||
| 17/07/2025 | 0.345 | 18.700 | 0 | 41.317 | ||||
| 16/07/2025 | 0.340 | 18.680 | 10,000 | 40.242 | 10,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |