16091 中寿汇丰五乙购Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 17.740 | 10,000 | 620,000 | 0.780 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.300 | 18.220 | 120,000 | 610,000 | 0.760 | 20,000 | 0.300 | 100,000 | 0.300 |
| 17/06/2025 | 0.325 | 18.560 | 100,000 | 530,000 | 0.660 | 100,000 | 0.320 | ||
| 16/06/2025 | 0.315 | 18.420 | 0 | 630,000 | 0.790 | ||||
| 13/06/2025 | 0.285 | 17.900 | 0 | 630,000 | 0.790 | ||||
| 12/06/2025 | 0.290 | 17.960 | 100,000 | 630,000 | 0.790 | 100,000 | 0.290 | ||
| 11/06/2025 | 0.275 | 17.800 | 160,000 | 530,000 | 0.660 | 160,000 | 0.263 | ||
| 10/06/2025 | 0.226 | 17.020 | 430,000 | 690,000 | 0.860 | 330,000 | 0.226 | 100,000 | 0.234 |
| 09/06/2025 | 0.224 | 16.980 | 70,000 | 920,000 | 1.150 | 70,000 | 0.209 | ||
| 06/06/2025 | 0.206 | 16.680 | 530,000 | 990,000 | 1.240 | 360,000 | 0.201 | 170,000 | 0.208 |
| 05/06/2025 | 0.209 | 16.740 | 2,830,000 | 1,180,000 | 1.480 | 1,330,000 | 0.199 | 1,050,000 | 0.204 |
| 04/06/2025 | 0.185 | 16.380 | 15,710,000 | 1,460,000 | 1.830 | 7,710,000 | 0.181 | 7,790,000 | 0.181 |
| 03/06/2025 | 0.171 | 16.080 | 4,820,000 | 1,380,000 | 1.730 | 2,420,000 | 0.170 | 2,400,000 | 0.170 |
| 02/06/2025 | 0.159 | 15.860 | 780,000 | 1,400,000 | 1.750 | 360,000 | 0.142 | 420,000 | 0.142 |
| 30/05/2025 | 0.164 | 15.980 | 1,980,000 | 1,340,000 | 1.680 | 960,000 | 0.158 | 1,020,000 | 0.159 |
| 29/05/2025 | 0.178 | 16.160 | 640,000 | 1,280,000 | 1.600 | 210,000 | 0.177 | 430,000 | 0.177 |
| 28/05/2025 | 0.174 | 16.040 | 110,000 | 1,060,000 | 1.330 | 20,000 | 0.174 | 90,000 | 0.183 |
| 27/05/2025 | 0.178 | 16.100 | 1,030,000 | 990,000 | 1.240 | 640,000 | 0.175 | 260,000 | 0.175 |
| 26/05/2025 | 0.161 | 15.700 | 8,730,000 | 1,370,000 | 1.710 | 4,450,000 | 0.175 | 4,280,000 | 0.177 |
| 23/05/2025 | 0.161 | 15.760 | 1,190,000 | 1,540,000 | 1.930 | 480,000 | 0.164 | 710,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |