16091 中寿汇丰五乙购Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.670 | 22.640 | 0 | 2,760,000 | 3.450 | ||||
| 11/08/2025 | 0.620 | 21.960 | 0 | 2,760,000 | 3.450 | ||||
| 08/08/2025 | 0.670 | 22.460 | 0 | 2,760,000 | 3.450 | ||||
| 07/08/2025 | 0.690 | 22.840 | 0 | 2,760,000 | 3.450 | ||||
| 06/08/2025 | 0.690 | 22.680 | 0 | 2,760,000 | 3.450 | ||||
| 05/08/2025 | 0.690 | 22.880 | 0 | 2,760,000 | 3.450 | ||||
| 04/08/2025 | 0.630 | 22.260 | 0 | 2,760,000 | 3.450 | ||||
| 01/08/2025 | 0.630 | 22.150 | 10,000 | 2,760,000 | 3.450 | ||||
| 31/07/2025 | 0.710 | 22.750 | 0 | 2,760,000 | 3.450 | ||||
| 30/07/2025 | 0.750 | 23.250 | 0 | 2,760,000 | 3.450 | ||||
| 29/07/2025 | 0.720 | 22.900 | 0 | 2,760,000 | 3.450 | ||||
| 28/07/2025 | 0.730 | 23.150 | 0 | 2,760,000 | 3.450 | ||||
| 25/07/2025 | 0.710 | 22.750 | 660,000 | 2,760,000 | 3.450 | 650,000 | 0.697 | ||
| 24/07/2025 | 0.660 | 22.350 | 450,000 | 2,110,000 | 2.640 | 450,000 | 0.650 | ||
| 23/07/2025 | 0.590 | 21.650 | 1,220,000 | 1,660,000 | 2.080 | 1,220,000 | 0.595 | ||
| 22/07/2025 | 0.520 | 20.950 | 0 | 440,000 | 0.550 | ||||
| 21/07/2025 | 0.450 | 20.100 | 0 | 440,000 | 0.550 | ||||
| 18/07/2025 | 0.415 | 19.660 | 100,000 | 440,000 | 0.550 | 100,000 | 0.395 | ||
| 17/07/2025 | 0.345 | 18.700 | 0 | 540,000 | 0.680 | ||||
| 16/07/2025 | 0.340 | 18.680 | 10,000 | 540,000 | 0.680 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |