16103 Ｓ金華泰六三購Ａ (认购证)
按盘价 
0.470 -0.080 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.550 | 2,922.000 | 0 | 24.565 | ||||
| 14/11/2025 | 0.650 | 2,988.000 | 0 | 24.051 | ||||
| 13/11/2025 | 0.670 | 3,019.000 | 85,000 | 20.375 | 85,000 | 0.651 | ||
| 12/11/2025 | 0.590 | 2,945.000 | 5,000 | 24.402 | 5,000 | 0.590 | ||
| 11/11/2025 | 0.590 | 2,956.000 | 20,000 | 22.449 | 20,000 | 0.590 | ||
| 10/11/2025 | 0.530 | 2,918.000 | 10,000 | 22.104 | 10,000 | 0.530 | ||
| 07/11/2025 | 0.465 | 2,890.000 | 0 | 19.491 | ||||
| 06/11/2025 | 0.465 | 2,865.000 | 0 | 22.622 | ||||
| 05/11/2025 | 0.435 | 2,843.000 | 180,000 | 22.495 | 180,000 | 0.415 | ||
| 04/11/2025 | 0.465 | 2,850.000 | 0 | 24.013 | ||||
| 03/11/2025 | 0.500 | 2,876.000 | 0 | 23.840 | ||||
| 31/10/2025 | 0.500 | 2,876.000 | 10,000 | 23.462 | 10,000 | 0.500 | ||
| 30/10/2025 | 0.435 | 2,831.000 | 20,000 | 22.994 | 20,000 | 0.435 | ||
| 28/10/2025 | 0.415 | 2,808.000 | 50,000 | 23.474 | 10,000 | 0.485 | 40,000 | 0.420 |
| 27/10/2025 | 0.560 | 2,908.000 | 0 | 24.149 | ||||
| 24/10/2025 | 0.560 | 2,910.000 | 20,000 | 23.530 | 14,500 | 0.560 | ||
| 23/10/2025 | 0.570 | 2,928.000 | 5,000 | 21.960 | 5,000 | 0.570 | ||
| 22/10/2025 | 0.600 | 2,953.000 | 31,000 | 21.096 | 31,000 | 0.571 | ||
| 21/10/2025 | 0.820 | 3,075.000 | 102,500 | 23.380 | 102,500 | 0.830 | ||
| 20/10/2025 | 0.730 | 3,040.000 | 105,500 | 19.747 | 105,500 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |