16103 Ｓ金華泰六三購Ａ (认购证)
按盘价 
0.217 -0.009 (-3.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.226 | 2,396.000 | 2,130,000 | 24.566 | 927,500 | 0.240 | 1,100,000 | 0.244 |
| 07/05/2025 | 0.242 | 2,420.000 | 13,065,000 | 24.434 | 6,507,500 | 0.239 | 6,557,500 | 0.238 |
| 06/05/2025 | 0.236 | 2,410.000 | 3,440,000 | 24.306 | 1,640,000 | 0.233 | 1,780,000 | 0.233 |
| 02/05/2025 | 0.193 | 2,330.000 | 4,712,500 | 24.839 | 2,502,500 | 0.190 | 2,210,000 | 0.190 |
| 30/04/2025 | 0.213 | 2,370.000 | 165,000 | 24.338 | 100,000 | 0.214 | 65,000 | 0.214 |
| 29/04/2025 | 0.222 | 2,371.000 | 7,040,000 | 24.937 | 3,650,000 | 0.224 | 3,390,000 | 0.224 |
| 28/04/2025 | 0.211 | 2,350.000 | 1,817,500 | 25.092 | 720,000 | 0.212 | 1,097,500 | 0.212 |
| 25/04/2025 | 0.227 | 2,365.000 | 430,000 | 25.313 | 252,500 | 0.244 | 177,500 | 0.247 |
| 24/04/2025 | 0.242 | 2,387.000 | 792,500 | 25.231 | 302,500 | 0.244 | 490,000 | 0.252 |
| 23/04/2025 | 0.237 | 2,371.000 | 577,500 | 25.574 | 82,500 | 0.236 | 465,000 | 0.244 |
| 22/04/2025 | 0.300 | 2,500.000 | 820,000 | 23.375 | 200,000 | 0.285 | 620,000 | 0.298 |
| 17/04/2025 | 0.238 | 2,379.000 | 200,000 | 25.011 | 200,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |