16103 Ｓ金華泰六三購Ａ (认购证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.169 | 2,437.000 | 323,000 | 24.365 | 150,000 | 0.174 | 173,000 | 0.179 |
| 23/07/2025 | 0.195 | 2,472.000 | 3,974,500 | 24.530 | 1,974,500 | 0.196 | 2,000,000 | 0.197 |
| 22/07/2025 | 0.180 | 2,450.000 | 717,500 | 24.442 | 342,500 | 0.183 | 370,000 | 0.183 |
| 21/07/2025 | 0.171 | 2,433.000 | 955,000 | 24.520 | 505,000 | 0.168 | 450,000 | 0.169 |
| 18/07/2025 | 0.162 | 2,420.000 | 610,000 | 24.275 | 300,000 | 0.161 | 310,000 | 0.162 |
| 17/07/2025 | 0.156 | 2,405.000 | 130,000 | 24.442 | 100,000 | 0.159 | 30,000 | 0.163 |
| 16/07/2025 | 0.162 | 2,413.000 | 196,500 | 24.480 | 162,500 | 0.162 | 34,000 | 0.159 |
| 15/07/2025 | 0.172 | 2,431.000 | 670,000 | 24.421 | 300,000 | 0.171 | 370,000 | 0.170 |
| 14/07/2025 | 0.176 | 2,437.000 | 668,500 | 24.382 | 361,000 | 0.174 | 262,500 | 0.176 |
| 11/07/2025 | 0.166 | 2,416.000 | 169,000 | 24.440 | 169,000 | 0.163 | ||
| 10/07/2025 | 0.158 | 2,400.000 | 750,000 | 24.502 | 266,000 | 0.157 | 450,000 | 0.163 |
| 09/07/2025 | 0.148 | 2,380.000 | 930,000 | 24.561 | 450,000 | 0.154 | 480,000 | 0.154 |
| 08/07/2025 | 0.166 | 2,412.000 | 25,000 | 24.562 | 12,500 | 0.165 | 12,500 | 0.167 |
| 07/07/2025 | 0.156 | 2,390.000 | 40,000 | 24.732 | 2,500 | 0.159 | 37,500 | 0.158 |
| 04/07/2025 | 0.170 | 2,417.000 | 15,000 | 24.419 | 15,000 | 0.170 | ||
| 03/07/2025 | 0.181 | 2,425.000 | 10,000 | 24.798 | 5,000 | 0.183 | 5,000 | 0.181 |
| 02/07/2025 | 0.174 | 2,412.000 | 600,000 | 24.826 | 294,000 | 0.176 | 300,000 | 0.175 |
| 30/06/2025 | 0.154 | 2,381.000 | 1,503,000 | 24.577 | 700,000 | 0.153 | 753,000 | 0.152 |
| 27/06/2025 | 0.154 | 2,378.000 | 352,500 | 24.551 | 150,000 | 0.166 | 202,500 | 0.167 |
| 26/06/2025 | 0.175 | 2,418.000 | 1,200,000 | 24.295 | 600,000 | 0.174 | 600,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |