16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.217 -0.009 (-3.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.226 | 2,396.000 | 2,130,000 | 1,267,500 | 3.169 | 927,500 | 0.240 | 1,100,000 | 0.244 |
| 07/05/2025 | 0.242 | 2,420.000 | 13,065,000 | 1,095,000 | 2.738 | 6,507,500 | 0.239 | 6,557,500 | 0.238 |
| 06/05/2025 | 0.236 | 2,410.000 | 3,440,000 | 1,045,000 | 2.612 | 1,640,000 | 0.233 | 1,780,000 | 0.233 |
| 02/05/2025 | 0.193 | 2,330.000 | 4,712,500 | 905,000 | 2.262 | 2,502,500 | 0.190 | 2,210,000 | 0.190 |
| 30/04/2025 | 0.213 | 2,370.000 | 165,000 | 1,197,500 | 2.994 | 100,000 | 0.214 | 65,000 | 0.214 |
| 29/04/2025 | 0.222 | 2,371.000 | 7,040,000 | 1,232,500 | 3.081 | 3,650,000 | 0.224 | 3,390,000 | 0.224 |
| 28/04/2025 | 0.211 | 2,350.000 | 1,817,500 | 1,492,500 | 3.731 | 720,000 | 0.212 | 1,097,500 | 0.212 |
| 25/04/2025 | 0.227 | 2,365.000 | 430,000 | 1,115,000 | 2.788 | 252,500 | 0.244 | 177,500 | 0.247 |
| 24/04/2025 | 0.242 | 2,387.000 | 792,500 | 1,190,000 | 2.975 | 302,500 | 0.244 | 490,000 | 0.252 |
| 23/04/2025 | 0.237 | 2,371.000 | 577,500 | 1,002,500 | 2.506 | 82,500 | 0.236 | 465,000 | 0.244 |
| 22/04/2025 | 0.300 | 2,500.000 | 820,000 | 620,000 | 1.550 | 200,000 | 0.285 | 620,000 | 0.298 |
| 17/04/2025 | 0.238 | 2,379.000 | 200,000 | 200,000 | 0.500 | 200,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |