16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.470 -0.080 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.550 | 2,922.000 | 0 | 1,515,500 | 3.789 | ||||
| 14/11/2025 | 0.650 | 2,988.000 | 0 | 1,515,500 | 3.789 | ||||
| 13/11/2025 | 0.670 | 3,019.000 | 85,000 | 1,515,500 | 3.789 | 85,000 | 0.651 | ||
| 12/11/2025 | 0.590 | 2,945.000 | 5,000 | 1,600,500 | 4.001 | 5,000 | 0.590 | ||
| 11/11/2025 | 0.590 | 2,956.000 | 20,000 | 1,595,500 | 3.989 | 20,000 | 0.590 | ||
| 10/11/2025 | 0.530 | 2,918.000 | 10,000 | 1,615,500 | 4.039 | 10,000 | 0.530 | ||
| 07/11/2025 | 0.465 | 2,890.000 | 0 | 1,625,500 | 4.064 | ||||
| 06/11/2025 | 0.465 | 2,865.000 | 0 | 1,625,500 | 4.064 | ||||
| 05/11/2025 | 0.435 | 2,843.000 | 180,000 | 1,625,500 | 4.064 | 180,000 | 0.415 | ||
| 04/11/2025 | 0.465 | 2,850.000 | 0 | 1,805,500 | 4.514 | ||||
| 03/11/2025 | 0.500 | 2,876.000 | 0 | 1,805,500 | 4.514 | ||||
| 31/10/2025 | 0.500 | 2,876.000 | 10,000 | 1,805,500 | 4.514 | 10,000 | 0.500 | ||
| 30/10/2025 | 0.435 | 2,831.000 | 20,000 | 1,795,500 | 4.489 | 20,000 | 0.435 | ||
| 28/10/2025 | 0.415 | 2,808.000 | 50,000 | 1,815,500 | 4.539 | 10,000 | 0.485 | 40,000 | 0.420 |
| 27/10/2025 | 0.560 | 2,908.000 | 0 | 1,785,500 | 4.464 | ||||
| 24/10/2025 | 0.560 | 2,910.000 | 20,000 | 1,785,500 | 4.464 | 14,500 | 0.560 | ||
| 23/10/2025 | 0.570 | 2,928.000 | 5,000 | 1,800,000 | 4.500 | 5,000 | 0.570 | ||
| 22/10/2025 | 0.600 | 2,953.000 | 31,000 | 1,795,000 | 4.488 | 31,000 | 0.571 | ||
| 21/10/2025 | 0.820 | 3,075.000 | 102,500 | 1,826,000 | 4.565 | 102,500 | 0.830 | ||
| 20/10/2025 | 0.730 | 3,040.000 | 105,500 | 1,928,500 | 4.821 | 105,500 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |