16105 紫金華泰六一購Ａ (认购证)
按盘价 
0.175 -0.009 (-4.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.184 | 17.820 | 4,460,000 | 49.139 | 2,160,000 | 0.194 | 2,300,000 | 0.193 |
| 06/05/2025 | 0.178 | 17.680 | 620,000 | 48.885 | 300,000 | 0.179 | 320,000 | 0.181 |
| 02/05/2025 | 0.174 | 17.460 | 5,200,000 | 49.393 | 2,600,000 | 0.177 | 2,600,000 | 0.177 |
| 30/04/2025 | 0.160 | 16.980 | 6,560,000 | 50.165 | 3,280,000 | 0.162 | 3,280,000 | 0.161 |
| 29/04/2025 | 0.169 | 17.200 | 200,000 | 50.212 | 100,000 | 0.171 | 100,000 | 0.170 |
| 28/04/2025 | 0.168 | 17.140 | 1,640,000 | 50.367 | 820,000 | 0.166 | 820,000 | 0.165 |
| 25/04/2025 | 0.169 | 17.100 | 1,400,000 | 50.534 | 700,000 | 0.177 | 700,000 | 0.176 |
| 24/04/2025 | 0.176 | 17.240 | 9,120,000 | 50.658 | 4,560,000 | 0.172 | 4,560,000 | 0.172 |
| 23/04/2025 | 0.178 | 17.160 | 20,240,000 | 51.487 | 10,120,000 | 0.185 | 10,120,000 | 0.185 |
| 22/04/2025 | 0.221 | 18.020 | 7,360,000 | 52.289 | 3,680,000 | 0.229 | 3,680,000 | 0.228 |
| 17/04/2025 | 0.191 | 17.220 | 1,440,000 | 52.709 | 720,000 | 0.201 | 720,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |