16105 紫金华泰六一购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.375 | 22.860 | 0 | 80,000 | 0.133 | ||||
| 08/08/2025 | 0.375 | 23.060 | 40,000 | 80,000 | 0.133 | 40,000 | 0.375 | ||
| 07/08/2025 | 0.335 | 22.500 | 620,000 | 120,000 | 0.200 | 380,000 | 0.317 | 240,000 | 0.325 |
| 06/08/2025 | 0.330 | 22.200 | 360,000 | 260,000 | 0.433 | 180,000 | 0.333 | 180,000 | 0.335 |
| 05/08/2025 | 0.310 | 22.020 | 720,000 | 260,000 | 0.433 | 360,000 | 0.308 | 360,000 | 0.305 |
| 04/08/2025 | 0.295 | 21.660 | 2,300,000 | 260,000 | 0.433 | 1,100,000 | 0.300 | 1,200,000 | 0.301 |
| 01/08/2025 | 0.265 | 21.150 | 340,000 | 160,000 | 0.267 | 160,000 | 0.275 | 180,000 | 0.271 |
| 31/07/2025 | 0.260 | 20.950 | 1,480,000 | 140,000 | 0.233 | 820,000 | 0.282 | 660,000 | 0.282 |
| 30/07/2025 | 0.345 | 22.300 | 200,000 | 300,000 | 0.500 | 200,000 | 0.363 | ||
| 29/07/2025 | 0.345 | 22.400 | 600,000 | 100,000 | 0.167 | 300,000 | 0.342 | 300,000 | 0.335 |
| 28/07/2025 | 0.350 | 22.500 | 480,000 | 100,000 | 0.167 | 240,000 | 0.350 | 240,000 | 0.338 |
| 25/07/2025 | 0.360 | 22.450 | 0 | 100,000 | 0.167 | ||||
| 24/07/2025 | 0.360 | 22.550 | 360,000 | 100,000 | 0.167 | 180,000 | 0.357 | 180,000 | 0.345 |
| 23/07/2025 | 0.370 | 22.700 | 1,060,000 | 100,000 | 0.167 | 1,060,000 | 0.362 | ||
| 22/07/2025 | 0.350 | 22.450 | 160,000 | 1,160,000 | 1.933 | 120,000 | 0.328 | 40,000 | 0.350 |
| 21/07/2025 | 0.295 | 21.650 | 380,000 | 1,240,000 | 2.067 | 320,000 | 0.286 | 60,000 | 0.280 |
| 18/07/2025 | 0.255 | 20.950 | 2,820,000 | 1,500,000 | 2.500 | 1,360,000 | 0.256 | 1,460,000 | 0.257 |
| 17/07/2025 | 0.226 | 20.250 | 5,040,000 | 1,400,000 | 2.333 | 2,500,000 | 0.236 | 2,520,000 | 0.237 |
| 16/07/2025 | 0.250 | 20.550 | 5,000,000 | 1,380,000 | 2.300 | 2,200,000 | 0.242 | 2,800,000 | 0.242 |
| 15/07/2025 | 0.233 | 20.400 | 4,640,000 | 780,000 | 1.300 | 2,700,000 | 0.234 | 1,940,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |