16109 友邦瑞銀五十購Ｃ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.680 | 74.500 | 2,618,000 | 33.623 | 2,618,000 | 0.662 | ||
| 06/08/2025 | 0.620 | 73.550 | 0 | 33.673 | ||||
| 05/08/2025 | 0.600 | 73.500 | 0 | 32.113 | ||||
| 04/08/2025 | 0.500 | 71.850 | 28,000 | 32.032 | 14,000 | 0.480 | 14,000 | 0.475 |
| 01/08/2025 | 0.490 | 71.350 | 0 | 32.845 | ||||
| 31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
| 30/07/2025 | 0.690 | 74.250 | 0 | 34.040 | ||||
| 29/07/2025 | 0.730 | 74.800 | 0 | 34.153 | ||||
| 28/07/2025 | 0.670 | 74.050 | 0 | 33.178 | ||||
| 25/07/2025 | 0.480 | 70.550 | 0 | 34.032 | ||||
| 24/07/2025 | 0.510 | 71.300 | 0 | 33.003 | ||||
| 23/07/2025 | 0.510 | 71.250 | 0 | 33.017 | ||||
| 22/07/2025 | 0.405 | 69.350 | 0 | 32.542 | ||||
| 21/07/2025 | 0.405 | 69.350 | 0 | 32.360 | ||||
| 18/07/2025 | 0.390 | 68.800 | 0 | 32.684 | ||||
| 17/07/2025 | 0.350 | 67.650 | 0 | 33.464 | ||||
| 16/07/2025 | 0.370 | 67.950 | 0 | 33.756 | ||||
| 15/07/2025 | 0.425 | 68.950 | 0 | 34.185 | ||||
| 14/07/2025 | 0.400 | 68.250 | 0 | 34.616 | ||||
| 11/07/2025 | 0.465 | 69.650 | 0 | 33.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |