16109 耀才摩通七二购Ａ (认购证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.142 | 7.460 | 304,000 | ||||||
| 31/08/2026 | 0.140 | 7.510 | 468,000 | 600,000 | 1.000 | 184,000 | 0.140 | 284,000 | 0.140 |
| 28/08/2026 | 0.152 | 7.650 | 180,000 | 500,000 | 0.833 | 90,000 | 0.152 | 90,000 | 0.154 |
| 27/08/2026 | 0.156 | 7.730 | 62,000 | 500,000 | 0.833 | 8,000 | 0.154 | 54,000 | 0.155 |
| 26/08/2026 | 0.156 | 7.735 | 638,000 | 454,000 | 0.757 | 264,000 | 0.162 | 374,000 | 0.161 |
| 25/08/2026 | 0.147 | 7.495 | 378,000 | 344,000 | 0.573 | 210,000 | 0.141 | 168,000 | 0.143 |
| 24/08/2026 | 0.129 | 7.240 | 408,000 | 386,000 | 0.643 | 114,000 | 0.138 | 294,000 | 0.129 |
| 21/08/2026 | 0.151 | 7.680 | 308,000 | 206,000 | 0.343 | 140,000 | 0.141 | 168,000 | 0.142 |
| 20/08/2026 | 0.142 | 7.450 | 448,000 | 178,000 | 0.297 | 240,000 | 0.136 | 208,000 | 0.139 |
| 19/08/2026 | 0.119 | 6.970 | 154,000 | 210,000 | 0.350 | 54,000 | 0.121 | 100,000 | 0.120 |
| 18/08/2026 | 0.128 | 7.135 | 12,000 | 164,000 | 0.273 | 12,000 | 0.125 | ||
| 17/08/2026 | 0.136 | 7.290 | 754,000 | 152,000 | 0.253 | 350,000 | 0.134 | 404,000 | 0.136 |
| 14/08/2026 | 0.121 | 6.925 | 584,000 | 98,000 | 0.163 | 576,000 | 0.122 | 8,000 | 0.123 |
| 13/08/2026 | 0.126 | 7.000 | 1,776,000 | 666,000 | 1.110 | 596,000 | 0.126 | 1,180,000 | 0.127 |
| 12/08/2026 | 0.127 | 7.005 | 0 | 82,000 | 0.137 | ||||
| 11/08/2026 | 0.130 | 7.050 | 82,000 | 82,000 | 0.137 | 82,000 | 0.131 | ||
| 10/08/2026 | 0.143 | 7.345 | 4,000 | 0 | 0.000 | 2,000 | 0.134 | 2,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |