16119 美團瑞銀五十沽Ｂ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 128.300 | 4,690,000 | 48.727 | 2,660,000 | 0.100 | 1,930,000 | 0.096 |
| 18/06/2025 | 0.089 | 133.300 | 4,250,000 | 49.525 | 560,000 | 0.088 | 3,580,000 | 0.090 |
| 17/06/2025 | 0.074 | 138.100 | 580,000 | 49.137 | 290,000 | 0.074 | 290,000 | 0.075 |
| 16/06/2025 | 0.075 | 138.800 | 3,120,000 | 50.080 | 1,760,000 | 0.083 | 1,360,000 | 0.084 |
| 13/06/2025 | 0.080 | 138.200 | 4,950,000 | 50.696 | 2,700,000 | 0.081 | 1,670,000 | 0.078 |
| 12/06/2025 | 0.073 | 141.000 | 2,750,000 | 50.726 | 1,740,000 | 0.070 | 980,000 | 0.070 |
| 11/06/2025 | 0.069 | 143.800 | 6,490,000 | 51.714 | 3,830,000 | 0.068 | 2,650,000 | 0.067 |
| 10/06/2025 | 0.069 | 144.400 | 242,200,000 | 52.020 | 121,640,000 | 0.065 | 119,430,000 | 0.065 |
| 09/06/2025 | 0.063 | 148.400 | 1,632,850,000 | 53.041 | 812,520,000 | 0.063 | 819,620,000 | 0.062 |
| 06/06/2025 | 0.080 | 141.700 | 1,960,000 | 52.764 | 740,000 | 0.076 | 1,220,000 | 0.076 |
| 05/06/2025 | 0.073 | 144.400 | 3,510,000 | 52.486 | 1,030,000 | 0.074 | 2,300,000 | 0.074 |
| 04/06/2025 | 0.085 | 140.700 | 1,970,000 | 53.197 | 130,000 | 0.085 | 1,610,000 | 0.084 |
| 03/06/2025 | 0.099 | 136.600 | 200,000 | 53.621 | 100,000 | 0.101 | 100,000 | 0.101 |
| 02/06/2025 | 0.102 | 135.700 | 710,000 | 53.474 | 340,000 | 0.114 | 270,000 | 0.108 |
| 30/05/2025 | 0.101 | 138.000 | 540,000 | 54.992 | 330,000 | 0.100 | 210,000 | 0.103 |
| 29/05/2025 | 0.094 | 140.100 | 730,000 | 54.458 | 240,000 | 0.101 | 490,000 | 0.098 |
| 28/05/2025 | 0.120 | 131.400 | 460,000 | 53.683 | 230,000 | 0.120 | 230,000 | 0.121 |
| 27/05/2025 | 0.118 | 132.100 | 2,040,000 | 54.101 | 1,480,000 | 0.131 | 390,000 | 0.128 |
| 26/05/2025 | 0.127 | 129.400 | 1,550,000 | 53.676 | 800,000 | 0.125 | 750,000 | 0.125 |
| 23/05/2025 | 0.102 | 136.900 | 450,000 | 53.158 | 200,000 | 0.100 | 250,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |