16119 美团瑞银五十沽Ｂ (认沽证)
按盘价 
0.168 -0.009 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.177 | 105.500 | 14,450,000 | 5,020,000 | 2.510 | 12,990,000 | 0.156 | ||
| 17/09/2025 | 0.175 | 105.200 | 28,950,000 | 18,010,000 | 9.010 | 27,500,000 | 0.173 | ||
| 16/09/2025 | 0.223 | 100.300 | 6,280,000 | 45,510,000 | 22.750 | 6,000,000 | 0.222 | ||
| 15/09/2025 | 0.260 | 97.350 | 3,240,000 | 51,510,000 | 25.750 | 3,200,000 | 0.270 | 10,000 | 0.265 |
| 12/09/2025 | 0.260 | 96.550 | 3,030,000 | 54,700,000 | 27.350 | 3,000,000 | 0.249 | ||
| 11/09/2025 | 0.260 | 96.550 | 1,630,000 | 57,700,000 | 28.850 | 1,490,000 | 0.257 | ||
| 10/09/2025 | 0.208 | 101.700 | 240,000 | 59,190,000 | 29.590 | ||||
| 09/09/2025 | 0.235 | 99.650 | 40,000 | 59,190,000 | 29.590 | ||||
| 08/09/2025 | 0.208 | 102.000 | 320,000 | 59,190,000 | 29.590 | ||||
| 05/09/2025 | 0.194 | 103.000 | 1,540,000 | 59,190,000 | 29.590 | ||||
| 04/09/2025 | 0.215 | 101.400 | 20,000 | 59,190,000 | 29.590 | ||||
| 03/09/2025 | 0.223 | 100.500 | 2,020,000 | 59,190,000 | 29.590 | ||||
| 02/09/2025 | 0.219 | 101.100 | 690,000 | 59,190,000 | 29.590 | ||||
| 01/09/2025 | 0.203 | 103.000 | 10,720,000 | 59,190,000 | 29.590 | 570,000 | 0.208 | ||
| 29/08/2025 | 0.199 | 102.700 | 22,420,000 | 59,760,000 | 29.880 | 11,220,000 | 0.214 | ||
| 28/08/2025 | 0.217 | 101.700 | 25,600,000 | 70,980,000 | 35.490 | ||||
| 27/08/2025 | 0.098 | 116.300 | 58,850,000 | 70,980,000 | 35.490 | 48,690,000 | 0.092 | ||
| 26/08/2025 | 0.074 | 120.000 | 24,860,000 | 22,290,000 | 11.140 | 12,140,000 | 0.072 | 6,690,000 | 0.072 |
| 25/08/2025 | 0.067 | 122.300 | 75,250,000 | 27,740,000 | 13.870 | 33,130,000 | 0.067 | 35,660,000 | 0.068 |
| 22/08/2025 | 0.087 | 118.400 | 20,890,000 | 25,210,000 | 12.610 | 12,240,000 | 0.096 | 4,200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |