16121 東金信證五甲購Ａ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.410 | 27.400 | 0 | 64.474 | ||||
| 18/06/2025 | 0.400 | 27.150 | 0 | 65.929 | ||||
| 17/06/2025 | 0.335 | 25.938 | 0 | 64.090 | ||||
| 16/06/2025 | 0.335 | 25.738 | 20,000 | 65.304 | 20,000 | 0.380 | ||
| 13/06/2025 | 0.365 | 26.388 | 417,500 | 64.385 | 217,500 | 0.394 | 200,000 | 0.400 |
| 12/06/2025 | 0.290 | 24.888 | 0 | 63.766 | ||||
| 11/06/2025 | 0.270 | 24.238 | 0 | 64.909 | ||||
| 10/06/2025 | 0.270 | 24.088 | 0 | 65.768 | ||||
| 09/06/2025 | 0.270 | 23.888 | 0 | 66.910 | ||||
| 06/06/2025 | 0.300 | 24.888 | 0 | 64.170 | ||||
| 05/06/2025 | 0.300 | 24.688 | 0 | 65.326 | ||||
| 04/06/2025 | 0.310 | 25.038 | 0 | 64.250 | ||||
| 03/06/2025 | 0.310 | 24.838 | 7,500 | 65.535 | 7,500 | 0.320 | ||
| 02/06/2025 | 0.315 | 25.038 | 5,000 | 64.732 | 5,000 | 0.315 | ||
| 30/05/2025 | 0.285 | 24.288 | 0 | 64.781 | ||||
| 29/05/2025 | 0.305 | 24.388 | 0 | 66.888 | ||||
| 28/05/2025 | 0.305 | 24.488 | 5,000 | 66.042 | 5,000 | 0.305 | ||
| 27/05/2025 | 0.300 | 24.388 | 0 | 65.395 | ||||
| 26/05/2025 | 0.330 | 24.988 | 40,000 | 65.530 | 40,000 | 0.335 | ||
| 23/05/2025 | 0.335 | 25.088 | 20,000 | 65.029 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |