16121 东金信证五甲购Ａ (认购证)
按盘价 
1.400 +0.270 (+23.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 1.130 | 39.680 | 0 | 132,500 | 0.330 | ||||
| 03/10/2025 | 0.980 | 37.700 | 0 | 132,500 | 0.330 | ||||
| 02/10/2025 | 0.980 | 38.140 | 0 | 132,500 | 0.330 | ||||
| 30/09/2025 | 0.910 | 36.940 | 0 | 132,500 | 0.330 | ||||
| 29/09/2025 | 0.910 | 37.149 | 122,500 | 132,500 | 0.330 | 122,500 | 0.810 | ||
| 26/09/2025 | 0.820 | 35.649 | 0 | 10,000 | 0.030 | ||||
| 25/09/2025 | 0.840 | 35.849 | 0 | 10,000 | 0.030 | ||||
| 24/09/2025 | 0.970 | 37.429 | 0 | 10,000 | 0.030 | ||||
| 23/09/2025 | 1.040 | 38.629 | 0 | 10,000 | 0.030 | ||||
| 22/09/2025 | 1.000 | 38.069 | 0 | 10,000 | 0.030 | ||||
| 19/09/2025 | 0.790 | 35.489 | 0 | 10,000 | 0.030 | ||||
| 18/09/2025 | 0.660 | 33.429 | 0 | 10,000 | 0.030 | ||||
| 17/09/2025 | 0.710 | 34.389 | 97,500 | 10,000 | 0.030 | 97,500 | 0.700 | ||
| 16/09/2025 | 0.840 | 35.649 | 97,500 | 107,500 | 0.270 | 97,500 | 0.840 | ||
| 15/09/2025 | 0.740 | 34.869 | 0 | 10,000 | 0.030 | ||||
| 12/09/2025 | 0.720 | 34.329 | 0 | 10,000 | 0.030 | ||||
| 11/09/2025 | 0.710 | 33.949 | 0 | 10,000 | 0.030 | ||||
| 10/09/2025 | 0.720 | 33.929 | 27,500 | 10,000 | 0.030 | 27,500 | 0.720 | ||
| 09/09/2025 | 0.770 | 35.249 | 27,500 | 37,500 | 0.090 | 27,500 | 0.750 | ||
| 08/09/2025 | 0.620 | 32.869 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |