16121 东金信证五甲购Ａ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.405 | 28.940 | 905,000 | 65,000 | 0.160 | 572,500 | 0.382 | 65,000 | 0.386 |
| 06/08/2025 | 0.370 | 28.240 | 12,500 | 572,500 | 1.430 | 5,000 | 0.340 | 7,500 | 0.375 |
| 05/08/2025 | 0.310 | 27.160 | 420,000 | 570,000 | 1.430 | 410,000 | 0.305 | 10,000 | 0.340 |
| 04/08/2025 | 0.305 | 26.900 | 60,000 | 970,000 | 2.430 | 60,000 | 0.288 | ||
| 01/08/2025 | 0.193 | 24.300 | 1,860,000 | 910,000 | 2.280 | 480,000 | 0.199 | 1,380,000 | 0.192 |
| 31/07/2025 | 0.199 | 24.350 | 0 | 10,000 | 0.030 | ||||
| 30/07/2025 | 0.243 | 25.350 | 0 | 10,000 | 0.030 | ||||
| 29/07/2025 | 0.260 | 25.500 | 0 | 10,000 | 0.030 | ||||
| 28/07/2025 | 0.265 | 25.500 | 0 | 10,000 | 0.030 | ||||
| 25/07/2025 | 0.305 | 26.350 | 0 | 10,000 | 0.030 | ||||
| 24/07/2025 | 0.315 | 26.400 | 0 | 10,000 | 0.030 | ||||
| 23/07/2025 | 0.360 | 27.550 | 0 | 10,000 | 0.030 | ||||
| 22/07/2025 | 0.360 | 27.500 | 0 | 10,000 | 0.030 | ||||
| 21/07/2025 | 0.345 | 27.200 | 0 | 10,000 | 0.030 | ||||
| 18/07/2025 | 0.305 | 26.300 | 0 | 10,000 | 0.030 | ||||
| 17/07/2025 | 0.285 | 25.650 | 0 | 10,000 | 0.030 | ||||
| 16/07/2025 | 0.335 | 26.650 | 0 | 10,000 | 0.030 | ||||
| 15/07/2025 | 0.350 | 26.900 | 0 | 10,000 | 0.030 | ||||
| 14/07/2025 | 0.350 | 26.950 | 0 | 10,000 | 0.030 | ||||
| 11/07/2025 | 0.300 | 25.950 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |