16121 东金信证五甲购Ａ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.410 | 27.400 | 0 | 20,000 | 0.050 | ||||
| 18/06/2025 | 0.400 | 27.150 | 0 | 20,000 | 0.050 | ||||
| 17/06/2025 | 0.335 | 25.938 | 0 | 20,000 | 0.050 | ||||
| 16/06/2025 | 0.335 | 25.738 | 20,000 | 20,000 | 0.050 | 20,000 | 0.380 | ||
| 13/06/2025 | 0.365 | 26.388 | 417,500 | 0 | 0.000 | 217,500 | 0.394 | 200,000 | 0.400 |
| 12/06/2025 | 0.290 | 24.888 | 0 | 17,500 | 0.040 | ||||
| 11/06/2025 | 0.270 | 24.238 | 0 | 17,500 | 0.040 | ||||
| 10/06/2025 | 0.270 | 24.088 | 0 | 17,500 | 0.040 | ||||
| 09/06/2025 | 0.270 | 23.888 | 0 | 17,500 | 0.040 | ||||
| 06/06/2025 | 0.300 | 24.888 | 0 | 17,500 | 0.040 | ||||
| 05/06/2025 | 0.300 | 24.688 | 0 | 17,500 | 0.040 | ||||
| 04/06/2025 | 0.310 | 25.038 | 0 | 17,500 | 0.040 | ||||
| 03/06/2025 | 0.310 | 24.838 | 7,500 | 17,500 | 0.040 | 7,500 | 0.320 | ||
| 02/06/2025 | 0.315 | 25.038 | 5,000 | 10,000 | 0.030 | 5,000 | 0.315 | ||
| 30/05/2025 | 0.285 | 24.288 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.305 | 24.388 | 0 | 5,000 | 0.010 | ||||
| 28/05/2025 | 0.305 | 24.488 | 5,000 | 5,000 | 0.010 | 5,000 | 0.305 | ||
| 27/05/2025 | 0.300 | 24.388 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.330 | 24.988 | 40,000 | 0 | 0.000 | 40,000 | 0.335 | ||
| 23/05/2025 | 0.335 | 25.088 | 20,000 | 40,000 | 0.100 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |