16122 海撈信證五甲購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.072 | 15.240 | 0 | 66.293 | ||||
| 25/06/2025 | 0.071 | 15.140 | 0 | 66.527 | ||||
| 24/06/2025 | 0.067 | 14.940 | 0 | 66.489 | ||||
| 23/06/2025 | 0.061 | 14.540 | 0 | 67.235 | ||||
| 20/06/2025 | 0.061 | 14.520 | 0 | 66.756 | ||||
| 19/06/2025 | 0.061 | 14.440 | 10,000 | 67.167 | 10,000 | 0.066 | ||
| 18/06/2025 | 0.071 | 14.860 | 0 | 67.233 | ||||
| 17/06/2025 | 0.073 | 14.920 | 0 | 67.231 | ||||
| 16/06/2025 | 0.075 | 15.020 | 0 | 66.905 | ||||
| 13/06/2025 | 0.075 | 14.900 | 0 | 67.232 | ||||
| 12/06/2025 | 0.079 | 15.020 | 0 | 67.388 | ||||
| 11/06/2025 | 0.095 | 15.580 | 0 | 67.633 | ||||
| 10/06/2025 | 0.095 | 15.580 | 0 | 67.473 | ||||
| 09/06/2025 | 0.095 | 15.620 | 0 | 66.960 | ||||
| 06/06/2025 | 0.087 | 15.180 | 90,000 | 67.470 | 90,000 | 0.097 | ||
| 05/06/2025 | 0.089 | 15.320 | 0 | 66.783 | ||||
| 04/06/2025 | 0.087 | 15.160 | 0 | 67.240 | ||||
| 03/06/2025 | 0.080 | 14.880 | 0 | 67.162 | ||||
| 02/06/2025 | 0.080 | 14.780 | 0 | 67.744 | ||||
| 30/05/2025 | 0.089 | 15.080 | 0 | 67.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |