16122 海捞信证五甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.021 | 14.160 | 0 | 590,000 | 0.980 | ||||
| 20/08/2025 | 0.022 | 14.270 | 0 | 590,000 | 0.980 | ||||
| 19/08/2025 | 0.022 | 14.300 | 0 | 590,000 | 0.980 | ||||
| 18/08/2025 | 0.022 | 14.010 | 0 | 590,000 | 0.980 | ||||
| 15/08/2025 | 0.022 | 14.070 | 100,000 | 590,000 | 0.980 | 100,000 | 0.022 | ||
| 14/08/2025 | 0.023 | 14.100 | 0 | 490,000 | 0.820 | ||||
| 13/08/2025 | 0.023 | 14.140 | 0 | 490,000 | 0.820 | ||||
| 12/08/2025 | 0.020 | 13.760 | 110,000 | 490,000 | 0.820 | 110,000 | 0.020 | ||
| 11/08/2025 | 0.022 | 13.790 | 20,000 | 380,000 | 0.630 | 20,000 | 0.022 | ||
| 08/08/2025 | 0.024 | 13.950 | 40,000 | 360,000 | 0.600 | 40,000 | 0.024 | ||
| 07/08/2025 | 0.025 | 14.000 | 0 | 320,000 | 0.530 | ||||
| 06/08/2025 | 0.025 | 13.900 | 0 | 320,000 | 0.530 | ||||
| 05/08/2025 | 0.026 | 14.020 | 10,000 | 320,000 | 0.530 | 10,000 | 0.026 | ||
| 04/08/2025 | 0.027 | 13.890 | 0 | 330,000 | 0.550 | ||||
| 01/08/2025 | 0.027 | 13.860 | 10,000 | 330,000 | 0.550 | 10,000 | 0.027 | ||
| 31/07/2025 | 0.028 | 13.920 | 10,000 | 320,000 | 0.530 | 10,000 | 0.030 | ||
| 30/07/2025 | 0.035 | 14.340 | 130,000 | 310,000 | 0.520 | 130,000 | 0.035 | ||
| 29/07/2025 | 0.033 | 14.200 | 60,000 | 440,000 | 0.730 | 60,000 | 0.035 | ||
| 28/07/2025 | 0.037 | 14.360 | 0 | 380,000 | 0.630 | ||||
| 25/07/2025 | 0.040 | 14.520 | 0 | 380,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |