16123 泡瑪信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.010 | 197.000 | 2,000 | 69.498 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 67.192 | ||||
| 07/01/2026 | 0.010 | 200.600 | 2,000 | 65.736 | ||||
| 06/01/2026 | 0.010 | 199.500 | 1,506,000 | 65.823 | 1,000,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 196.200 | 2,000 | 68.557 | ||||
| 02/01/2026 | 0.010 | 193.100 | 100,000 | 67.466 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 69.741 | ||||
| 30/12/2025 | 0.010 | 190.800 | 1,120,000 | 67.139 | 1,000,000 | 0.010 | ||
| 29/12/2025 | 0.015 | 199.900 | 510,000 | 66.064 | 496,000 | 0.017 | ||
| 24/12/2025 | 0.015 | 200.200 | 0 | 63.249 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 62.617 | ||||
| 22/12/2025 | 0.015 | 201.800 | 250,000 | 61.292 | 240,000 | 0.015 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 62.454 | ||||
| 18/12/2025 | 0.012 | 193.200 | 318,000 | 61.829 | 108,000 | 0.012 | 200,000 | 0.013 |
| 17/12/2025 | 0.016 | 195.700 | 782,000 | 63.539 | 576,000 | 0.013 | 2,000 | 0.015 |
| 16/12/2025 | 0.011 | 189.200 | 1,000,000 | 62.251 | 1,000,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 190.700 | 4,000 | 65.665 | 4,000 | 0.017 | ||
| 12/12/2025 | 0.014 | 194.100 | 1,406,000 | 60.642 | 1,390,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 193.400 | 110,000 | 63.138 | 6,000 | 0.018 | ||
| 10/12/2025 | 0.016 | 190.400 | 7,946,000 | 63.694 | 3,450,000 | 0.012 | 4,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |