16123 勝宏花旗七二購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 154.477 | ||||||
| 31/08/2026 | 0 | 157.500 | 2,410,000 | 0.080 | 2,420,000 | 0.080 | ||
| 28/08/2026 | 0 | 156.051 | 6,905,000 | 0.101 | 6,980,000 | 0.101 | ||
| 27/08/2026 | 0 | 160.621 | 8,680,000 | 0.113 | 8,680,000 | 0.113 | ||
| 26/08/2026 | 0 | 162.492 | 1,610,000 | 0.105 | 1,610,000 | 0.105 | ||
| 25/08/2026 | 0 | 162.553 | 3,025,000 | 0.095 | 3,025,000 | 0.095 | ||
| 24/08/2026 | 0 | 160.698 | 1,410,000 | 0.092 | 1,410,000 | 0.093 | ||
| 21/08/2026 | 0 | 161.439 | 1,315,000 | 0.100 | 1,315,000 | 0.100 | ||
| 20/08/2026 | 0 | 161.831 | 2,415,000 | 0.101 | 2,415,000 | 0.102 | ||
| 19/08/2026 | 0 | 160.500 | 850,000 | 0.102 | 810,000 | 0.104 | ||
| 18/08/2026 | 0 | 162.961 | 1,910,000 | 0.116 | 1,950,000 | 0.116 | ||
| 17/08/2026 | 0 | 166.935 | 3,385,000 | 0.121 | 3,375,000 | 0.122 | ||
| 14/08/2026 | 0 | 169.549 | 5,015,000 | 0.123 | 5,015,000 | 0.124 | ||
| 13/08/2026 | 0 | 173.825 | 8,420,000 | 0.147 | 8,430,000 | 0.147 | ||
| 12/08/2026 | 0 | 176.372 | 11,930,000 | 0.145 | 11,945,000 | 0.145 | ||
| 11/08/2026 | 0 | 180.577 | 12,785,000 | 0.150 | 12,785,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |