16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.475 -0.065 (-12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.540 | 248.600 | 124,000 | 548,000 | 1.100 | 114,000 | 0.563 | 10,000 | 0.556 |
| 18/06/2025 | 0.620 | 262.600 | 54,000 | 652,000 | 1.300 | 52,000 | 0.583 | 2,000 | 0.620 |
| 17/06/2025 | 0.590 | 258.400 | 560,000 | 702,000 | 1.400 | 228,000 | 0.608 | 328,000 | 0.633 |
| 16/06/2025 | 0.710 | 275.000 | 96,000 | 602,000 | 1.200 | 38,000 | 0.670 | 58,000 | 0.677 |
| 13/06/2025 | 0.680 | 272.600 | 46,000 | 582,000 | 1.160 | 14,000 | 0.681 | 30,000 | 0.662 |
| 12/06/2025 | 0.660 | 266.800 | 58,000 | 566,000 | 1.130 | 14,000 | 0.696 | 44,000 | 0.706 |
| 11/06/2025 | 0.660 | 269.800 | 62,000 | 536,000 | 1.070 | 42,000 | 0.646 | 16,000 | 0.604 |
| 10/06/2025 | 0.620 | 258.800 | 70,000 | 562,000 | 1.120 | 62,000 | 0.593 | 6,000 | 0.620 |
| 09/06/2025 | 0.570 | 250.800 | 642,000 | 618,000 | 1.240 | 548,000 | 0.559 | 94,000 | 0.561 |
| 06/06/2025 | 0.540 | 244.800 | 70,000 | 1,072,000 | 2.140 | 16,000 | 0.544 | 52,000 | 0.542 |
| 05/06/2025 | 0.530 | 243.000 | 174,000 | 1,036,000 | 2.070 | 96,000 | 0.519 | 52,000 | 0.543 |
| 04/06/2025 | 0.550 | 246.000 | 72,000 | 1,080,000 | 2.160 | 62,000 | 0.533 | 2,000 | 0.550 |
| 03/06/2025 | 0.490 | 234.000 | 86,000 | 1,140,000 | 2.280 | 68,000 | 0.490 | 14,000 | 0.461 |
| 02/06/2025 | 0.475 | 230.000 | 228,000 | 1,194,000 | 2.390 | 152,000 | 0.455 | 64,000 | 0.478 |
| 30/05/2025 | 0.420 | 220.400 | 88,000 | 1,282,000 | 2.560 | 86,000 | 0.421 | ||
| 29/05/2025 | 0.445 | 225.000 | 68,000 | 1,368,000 | 2.740 | 34,000 | 0.442 | 34,000 | 0.442 |
| 28/05/2025 | 0.405 | 215.712 | 546,000 | 1,368,000 | 2.740 | 60,000 | 0.450 | 474,000 | 0.437 |
| 27/05/2025 | 0.495 | 232.312 | 238,000 | 954,000 | 1.910 | 106,000 | 0.476 | 56,000 | 0.482 |
| 26/05/2025 | 0.435 | 220.312 | 350,000 | 1,004,000 | 2.010 | 46,000 | 0.445 | 304,000 | 0.445 |
| 23/05/2025 | 0.425 | 218.912 | 2,134,000 | 746,000 | 1.490 | 1,024,000 | 0.425 | 1,072,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |