16125 阿里匯豐五九購Ｊ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.395 | 158.400 | 1,790,000 | |||||
| 17/09/2025 | 0.425 | 161.600 | 3,040,000 | |||||
| 16/09/2025 | 0.345 | 153.500 | 1,150,000 | |||||
| 15/09/2025 | 0.360 | 154.600 | 2,220,000 | 69.891 | ||||
| 12/09/2025 | 0.320 | 151.100 | 1,980,000 | |||||
| 11/09/2025 | 0.246 | 143.300 | 3,030,000 | 40.770 | ||||
| 10/09/2025 | 0.241 | 142.800 | 5,800,000 | 38.526 | ||||
| 09/09/2025 | 0.233 | 141.900 | 10,610,000 | 41.083 | ||||
| 08/09/2025 | 0.189 | 137.300 | 3,600,000 | 39.597 | ||||
| 05/09/2025 | 0.138 | 131.800 | 9,270,000 | 35.222 | ||||
| 04/09/2025 | 0.120 | 129.800 | 7,390,000 | 33.536 | 1,070,000 | 0.134 | ||
| 03/09/2025 | 0.158 | 134.100 | 28,410,000 | 32.390 | 21,670,000 | 0.166 | ||
| 02/09/2025 | 0.170 | 134.700 | 27,750,000 | 42.016 | 7,240,000 | 0.173 | ||
| 01/09/2025 | 0.190 | 137.100 | 72,550,000 | 39.113 | 3,600,000 | 0.177 | ||
| 29/08/2025 | 0.048 | 115.700 | 19,460,000 | 44.732 | 10,550,000 | 0.049 | ||
| 28/08/2025 | 0.047 | 115.800 | 42,830,000 | 42.972 | 13,070,000 | 0.049 | 11,220,000 | 0.047 |
| 27/08/2025 | 0.070 | 121.500 | 20,070,000 | 37.508 | 9,660,000 | 0.077 | ||
| 26/08/2025 | 0.069 | 121.300 | 33,410,000 | 37.659 | 4,000,000 | 0.074 | 14,940,000 | 0.077 |
| 25/08/2025 | 0.093 | 124.500 | 30,650,000 | 39.716 | ||||
| 22/08/2025 | 0.055 | 118.000 | 34,830,000 | 38.244 | 9,350,000 | 0.050 | 10,000,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |