16125 阿里汇丰五九购Ｊ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 110.000 | 12,350,000 | 45,260,000 | 22.630 | 3,600,000 | 0.057 | 1,430,000 | 0.061 |
| 18/06/2025 | 0.066 | 112.200 | 43,900,000 | 47,430,000 | 23.720 | 20,420,000 | 0.067 | 15,690,000 | 0.066 |
| 17/06/2025 | 0.078 | 114.800 | 12,150,000 | 52,160,000 | 26.080 | 5,850,000 | 0.081 | ||
| 16/06/2025 | 0.074 | 112.900 | 5,320,000 | 46,310,000 | 23.160 | 1,020,000 | 0.075 | ||
| 13/06/2025 | 0.069 | 112.000 | 18,480,000 | 45,290,000 | 22.650 | 7,610,000 | 0.073 | ||
| 12/06/2025 | 0.083 | 114.600 | 26,210,000 | 37,680,000 | 18.840 | 13,720,000 | 0.091 | 6,040,000 | 0.087 |
| 11/06/2025 | 0.105 | 118.400 | 7,420,000 | 45,360,000 | 22.680 | 10,000 | 0.104 | 3,980,000 | 0.107 |
| 10/06/2025 | 0.096 | 116.838 | 8,710,000 | 41,390,000 | 20.700 | 2,770,000 | 0.095 | ||
| 09/06/2025 | 0.099 | 117.338 | 21,340,000 | 38,620,000 | 19.310 | 15,900,000 | 0.100 | ||
| 06/06/2025 | 0.087 | 114.638 | 44,250,000 | 22,720,000 | 11.360 | 18,530,000 | 0.087 | 22,680,000 | 0.088 |
| 05/06/2025 | 0.096 | 116.338 | 33,700,000 | 18,570,000 | 9.290 | 16,750,000 | 0.094 | 13,050,000 | 0.095 |
| 04/06/2025 | 0.079 | 112.638 | 55,480,000 | 22,270,000 | 11.140 | 19,380,000 | 0.081 | 31,620,000 | 0.081 |
| 03/06/2025 | 0.080 | 111.938 | 7,740,000 | 10,030,000 | 5.020 | 1,680,000 | 0.081 | 4,330,000 | 0.082 |
| 02/06/2025 | 0.077 | 111.238 | 39,020,000 | 7,380,000 | 3.690 | 18,060,000 | 0.069 | 19,950,000 | 0.068 |
| 30/05/2025 | 0.080 | 111.938 | 39,760,000 | 5,490,000 | 2.750 | 19,130,000 | 0.079 | 19,520,000 | 0.079 |
| 29/05/2025 | 0.103 | 116.138 | 22,690,000 | 5,100,000 | 2.550 | 9,260,000 | 0.098 | 11,300,000 | 0.099 |
| 28/05/2025 | 0.091 | 113.738 | 4,760,000 | 3,060,000 | 1.530 | 1,740,000 | 0.094 | 2,670,000 | 0.096 |
| 27/05/2025 | 0.106 | 116.038 | 3,740,000 | 2,130,000 | 1.070 | 1,800,000 | 0.101 | 1,940,000 | 0.099 |
| 26/05/2025 | 0.103 | 114.938 | 6,600,000 | 1,990,000 | 1.000 | 2,840,000 | 0.104 | 2,700,000 | 0.108 |
| 23/05/2025 | 0.109 | 116.838 | 7,990,000 | 2,130,000 | 1.070 | 3,930,000 | 0.115 | 4,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |