16127 友邦中銀六三購Ａ (认购证)
按盘价 
0.248 +0.008 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.240 | 67.850 | 8,520,000 | 37.142 | 4,260,000 | 0.240 | 4,260,000 | 0.239 |
| 19/06/2025 | 0.228 | 66.750 | 11,360,000 | 37.765 | 5,680,000 | 0.237 | 5,680,000 | 0.237 |
| 18/06/2025 | 0.249 | 68.100 | 7,560,000 | 38.334 | 3,780,000 | 0.247 | 3,780,000 | 0.247 |
| 17/06/2025 | 0.265 | 68.950 | 300,000 | 39.267 | 150,000 | 0.265 | 150,000 | 0.265 |
| 16/06/2025 | 0.260 | 68.750 | 100,000 | 38.665 | 50,000 | 0.270 | 50,000 | 0.270 |
| 13/06/2025 | 0.265 | 69.150 | 200,000 | 38.303 | 100,000 | 0.270 | 100,000 | 0.265 |
| 12/06/2025 | 0.265 | 68.900 | 1,230,000 | 39.069 | 600,000 | 0.270 | 630,000 | 0.270 |
| 11/06/2025 | 0.285 | 70.150 | 440,000 | 39.546 | 240,000 | 0.297 | 200,000 | 0.293 |
| 10/06/2025 | 0.270 | 69.700 | 0 | 37.544 | ||||
| 09/06/2025 | 0.260 | 68.950 | 700,000 | 37.620 | 350,000 | 0.259 | 350,000 | 0.260 |
| 06/06/2025 | 0.245 | 67.050 | 3,120,000 | 39.997 | 1,540,000 | 0.252 | 1,580,000 | 0.253 |
| 05/06/2025 | 0.237 | 66.850 | 3,800,000 | 38.689 | 1,900,000 | 0.237 | 1,900,000 | 0.238 |
| 04/06/2025 | 0.227 | 66.050 | 0 | 38.752 | ||||
| 03/06/2025 | 0.234 | 67.000 | 0 | 37.649 | ||||
| 02/06/2025 | 0.217 | 65.700 | 0 | 37.608 | ||||
| 30/05/2025 | 0.217 | 65.650 | 30,000 | 37.560 | 30,000 | 0.212 | ||
| 29/05/2025 | 0.210 | 65.000 | 30,000 | 37.798 | 30,000 | 0.202 | ||
| 28/05/2025 | 0.193 | 63.450 | 30,000 | 41.849 | 30,000 | 0.209 | ||
| 27/05/2025 | 0.196 | 63.890 | 0 | 36.900 | ||||
| 26/05/2025 | 0.190 | 63.140 | 0 | 37.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |