16127 洛钼华泰七四购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.074 | 16.740 | 7,914,000 | 264,000 | 0.489 | 3,906,000 | 0.073 | 4,008,000 | 0.073 |
| 28/08/2026 | 0.087 | 17.580 | 1,140,000 | 162,000 | 0.300 | 570,000 | 0.089 | 570,000 | 0.090 |
| 27/08/2026 | 0.086 | 17.420 | 1,644,000 | 162,000 | 0.300 | 726,000 | 0.090 | 816,000 | 0.093 |
| 26/08/2026 | 0.096 | 17.980 | 17,388,000 | 72,000 | 0.133 | 8,628,000 | 0.092 | 8,700,000 | 0.092 |
| 25/08/2026 | 0.077 | 16.750 | 5,526,000 | 0 | 0.000 | 2,718,000 | 0.077 | 2,718,000 | 0.077 |
| 24/08/2026 | 0.083 | 17.190 | 2,988,000 | 0 | 0.000 | 1,470,000 | 0.085 | 1,470,000 | 0.085 |
| 21/08/2026 | 16.890 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 16.610 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 16.390 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 16.980 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 17.530 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 16.900 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 17.220 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 17.990 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 17.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |