16137 比迪星展六二購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.131 | 384.400 | 600,000 | 51.610 | 300,000 | 0.132 | 300,000 | 0.132 |
| 06/05/2025 | 0.131 | 384.800 | 0 | 51.153 | ||||
| 02/05/2025 | 0.129 | 382.400 | 2,550,000 | 51.038 | 1,275,000 | 0.119 | 1,275,000 | 0.117 |
| 30/04/2025 | 0.120 | 370.200 | 950,000 | 52.530 | 475,000 | 0.115 | 475,000 | 0.117 |
| 29/04/2025 | 0.118 | 371.400 | 775,000 | 51.339 | 375,000 | 0.126 | 400,000 | 0.126 |
| 28/04/2025 | 0.129 | 381.200 | 2,275,000 | 51.315 | 1,050,000 | 0.128 | 1,075,000 | 0.128 |
| 25/04/2025 | 0.150 | 397.000 | 1,200,000 | 51.990 | 625,000 | 0.146 | 575,000 | 0.146 |
| 24/04/2025 | 0.141 | 390.400 | 1,450,000 | 51.468 | 925,000 | 0.143 | 525,000 | 0.146 |
| 23/04/2025 | 0.146 | 390.400 | 2,250,000 | 53.178 | 950,000 | 0.147 | 1,300,000 | 0.148 |
| 22/04/2025 | 0.130 | 375.800 | 101,050,000 | 53.358 | 50,175,000 | 0.126 | 50,675,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |