16137 比迪星展六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.800 | 0 | 41.505 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 43.997 | ||||
| 11/11/2025 | 0.011 | 101.300 | 300,000 | 44.081 | ||||
| 10/11/2025 | 0.011 | 101.800 | 2,300,000 | 43.277 | ||||
| 07/11/2025 | 0.010 | 97.900 | 500,000 | 45.949 | ||||
| 06/11/2025 | 0.010 | 97.650 | 1,400,000 | 46.028 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 48.459 | ||||
| 04/11/2025 | 0.010 | 97.100 | 100,000 | 46.207 | ||||
| 03/11/2025 | 0.010 | 99.100 | 1,380,000 | 43.695 | ||||
| 31/10/2025 | 0.011 | 100.600 | 895,000 | 42.649 | ||||
| 30/10/2025 | 0.014 | 104.200 | 1,875,000 | 41.626 | ||||
| 28/10/2025 | 0.016 | 104.800 | 500,000 | 42.511 | ||||
| 27/10/2025 | 0.016 | 105.700 | 375,000 | 41.261 | ||||
| 24/10/2025 | 0.015 | 104.000 | 0 | 41.759 | ||||
| 23/10/2025 | 0.015 | 103.900 | 1,000,000 | 41.700 | ||||
| 22/10/2025 | 0.016 | 102.900 | 70,000 | 43.666 | ||||
| 21/10/2025 | 0.017 | 103.900 | 2,160,000 | 43.288 | ||||
| 20/10/2025 | 0.019 | 104.800 | 1,190,000 | 43.858 | ||||
| 17/10/2025 | 0.016 | 103.200 | 5,375,000 | 42.469 | ||||
| 16/10/2025 | 0.022 | 107.600 | 1,625,000 | 42.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |