16137 比迪星展六二购Ａ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.098 | 124.500 | 113,275,000 | 9,125,000 | 9.125 | 56,800,000 | 0.109 | 55,700,000 | 0.109 |
| 18/06/2025 | 0.114 | 127.500 | 200,000 | 10,225,000 | 10.225 | 100,000 | 0.117 | 100,000 | 0.117 |
| 17/06/2025 | 0.115 | 129.000 | 107,450,000 | 10,225,000 | 10.225 | 53,300,000 | 0.118 | 53,775,000 | 0.118 |
| 16/06/2025 | 0.120 | 129.800 | 107,800,000 | 9,750,000 | 9.750 | 52,700,000 | 0.118 | 54,825,000 | 0.118 |
| 13/06/2025 | 0.125 | 131.100 | 5,750,000 | 7,625,000 | 7.625 | 2,775,000 | 0.119 | 2,350,000 | 0.121 |
| 12/06/2025 | 0.139 | 134.400 | 73,275,000 | 8,050,000 | 8.050 | 35,925,000 | 0.150 | 37,175,000 | 0.150 |
| 11/06/2025 | 0.163 | 140.800 | 110,850,000 | 6,800,000 | 6.800 | 54,900,000 | 0.159 | 55,300,000 | 0.159 |
| 10/06/2025 | 0.147 | 135.600 | 107,250,000 | 6,400,000 | 6.400 | 52,375,000 | 0.135 | 53,900,000 | 0.135 |
| 09/06/2025 | 0.127 | 130.755 | 111,850,000 | 4,875,000 | 4.875 | 54,850,000 | 0.130 | 56,550,000 | 0.130 |
| 06/06/2025 | 0.147 | 132.888 | 117,875,000 | 3,175,000 | 3.175 | 58,700,000 | 0.146 | 58,500,000 | 0.146 |
| 05/06/2025 | 0.151 | 135.888 | 108,675,000 | 3,375,000 | 3.375 | 54,375,000 | 0.145 | 54,250,000 | 0.145 |
| 04/06/2025 | 0.144 | 133.955 | 117,375,000 | 3,500,000 | 3.500 | 57,950,000 | 0.149 | 58,500,000 | 0.149 |
| 03/06/2025 | 0.140 | 132.088 | 108,550,000 | 2,950,000 | 2.950 | 53,850,000 | 0.130 | 54,300,000 | 0.130 |
| 02/06/2025 | 0.125 | 127.021 | 103,150,000 | 2,500,000 | 2.500 | 51,325,000 | 0.124 | 51,750,000 | 0.124 |
| 30/05/2025 | 0.127 | 129.488 | 106,900,000 | 2,075,000 | 2.075 | 52,450,000 | 0.133 | 53,650,000 | 0.133 |
| 29/05/2025 | 0.149 | 133.888 | 112,100,000 | 875,000 | 0.875 | 55,875,000 | 0.152 | 56,225,000 | 0.152 |
| 28/05/2025 | 0.151 | 134.221 | 1,200,000 | 525,000 | 0.525 | 600,000 | 0.150 | 600,000 | 0.149 |
| 27/05/2025 | 0.169 | 137.955 | 175,000 | 525,000 | 0.525 | 125,000 | 0.160 | ||
| 26/05/2025 | 0.176 | 140.288 | 725,000 | 400,000 | 0.400 | 125,000 | 0.180 | 425,000 | 0.193 |
| 23/05/2025 | 0.232 | 153.621 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |