16139 阿里法巴五甲購Ｃ (认购证)
按盘价 
0.305 -0.055 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.360 | 162.000 | 0 | |||||
| 12/11/2025 | 0.320 | 156.800 | 40,000 | 77.250 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | 69.731 | ||||
| 10/11/2025 | 0.380 | 163.400 | 0 | |||||
| 07/11/2025 | 0.360 | 160.100 | 0 | 88.665 | ||||
| 06/11/2025 | 0.395 | 165.000 | 0 | |||||
| 05/11/2025 | 0.340 | 158.500 | 0 | 69.053 | ||||
| 04/11/2025 | 0.350 | 159.000 | 0 | 80.219 | ||||
| 03/11/2025 | 0.390 | 163.200 | 0 | 79.022 | ||||
| 31/10/2025 | 0.415 | 165.100 | 0 | 87.126 | ||||
| 30/10/2025 | 0.470 | 172.100 | 0 | |||||
| 28/10/2025 | 0.470 | 171.000 | 0 | 80.183 | ||||
| 27/10/2025 | 0.485 | 173.600 | 0 | |||||
| 24/10/2025 | 0.435 | 168.300 | 0 | |||||
| 23/10/2025 | 0.395 | 164.600 | 0 | |||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 62.885 | ||||
| 21/10/2025 | 0.410 | 165.100 | 0 | 61.353 | ||||
| 20/10/2025 | 0.375 | 161.900 | 0 | 50.002 | ||||
| 17/10/2025 | 0.315 | 154.400 | 0 | 62.205 | ||||
| 16/10/2025 | 0.375 | 161.200 | 0 | 58.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |