16139 阿里法巴五甲购Ｃ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 110.000 | 3,440,000 | 10,710,000 | 10.710 | 360,000 | 0.074 | 3,080,000 | 0.075 |
| 18/06/2025 | 0.078 | 112.200 | 5,270,000 | 7,990,000 | 7.990 | 1,980,000 | 0.081 | 3,190,000 | 0.080 |
| 17/06/2025 | 0.090 | 114.800 | 5,430,000 | 6,780,000 | 6.780 | 2,750,000 | 0.091 | 2,580,000 | 0.091 |
| 16/06/2025 | 0.086 | 112.900 | 4,700,000 | 6,950,000 | 6.950 | 2,380,000 | 0.080 | 2,320,000 | 0.080 |
| 13/06/2025 | 0.080 | 112.000 | 5,480,000 | 7,010,000 | 7.010 | 2,600,000 | 0.087 | 2,880,000 | 0.087 |
| 12/06/2025 | 0.095 | 114.600 | 5,030,000 | 6,730,000 | 6.730 | 950,000 | 0.100 | 4,030,000 | 0.098 |
| 11/06/2025 | 0.113 | 118.400 | 11,940,000 | 3,650,000 | 3.650 | 7,260,000 | 0.114 | 4,530,000 | 0.114 |
| 10/06/2025 | 0.106 | 116.838 | 1,660,000 | 6,380,000 | 6.380 | 630,000 | 0.107 | 1,030,000 | 0.108 |
| 09/06/2025 | 0.109 | 117.338 | 3,860,000 | 5,980,000 | 5.980 | 2,080,000 | 0.108 | 1,680,000 | 0.107 |
| 06/06/2025 | 0.096 | 114.638 | 3,850,000 | 6,380,000 | 6.380 | 1,900,000 | 0.097 | 1,900,000 | 0.097 |
| 05/06/2025 | 0.105 | 116.338 | 8,100,000 | 6,380,000 | 6.380 | 4,420,000 | 0.102 | 3,630,000 | 0.102 |
| 04/06/2025 | 0.088 | 112.638 | 7,040,000 | 7,170,000 | 7.170 | 3,040,000 | 0.087 | 3,950,000 | 0.088 |
| 03/06/2025 | 0.086 | 111.938 | 4,630,000 | 6,260,000 | 6.260 | 1,850,000 | 0.088 | 2,600,000 | 0.088 |
| 02/06/2025 | 0.085 | 111.238 | 11,660,000 | 5,510,000 | 5.510 | 5,360,000 | 0.078 | 6,280,000 | 0.078 |
| 30/05/2025 | 0.087 | 111.938 | 4,200,000 | 4,590,000 | 4.590 | 1,100,000 | 0.086 | 3,000,000 | 0.087 |
| 29/05/2025 | 0.106 | 116.138 | 0 | 2,690,000 | 2.690 | ||||
| 28/05/2025 | 0.093 | 113.738 | 160,000 | 2,690,000 | 2.690 | 60,000 | 0.093 | 100,000 | 0.099 |
| 27/05/2025 | 0.105 | 116.038 | 0 | 2,650,000 | 2.650 | ||||
| 26/05/2025 | 0.104 | 114.938 | 1,140,000 | 2,650,000 | 2.650 | 1,000,000 | 0.108 | 140,000 | 0.105 |
| 23/05/2025 | 0.111 | 116.838 | 0 | 3,510,000 | 3.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |