16139 阿里法巴五甲购Ｃ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.345 | 158.400 | 300,000 | 3,750,000 | 3.750 | ||||
| 17/09/2025 | 0.385 | 161.600 | 520,000 | 3,750,000 | 3.750 | ||||
| 16/09/2025 | 0.310 | 153.500 | 110,000 | 3,750,000 | 3.750 | ||||
| 15/09/2025 | 0.320 | 154.600 | 310,000 | 3,750,000 | 3.750 | ||||
| 12/09/2025 | 0.285 | 151.100 | 380,000 | 3,750,000 | 3.750 | 60,000 | 0.285 | ||
| 11/09/2025 | 0.223 | 143.300 | 2,630,000 | 3,810,000 | 3.810 | 1,550,000 | 0.248 | ||
| 10/09/2025 | 0.219 | 142.800 | 6,600,000 | 5,360,000 | 5.360 | 3,580,000 | 0.244 | 1,480,000 | 0.255 |
| 09/09/2025 | 0.211 | 141.900 | 4,360,000 | 7,460,000 | 7.460 | 2,580,000 | 0.202 | ||
| 08/09/2025 | 0.175 | 137.300 | 3,280,000 | 10,040,000 | 10.040 | 1,270,000 | 0.171 | ||
| 05/09/2025 | 0.138 | 131.800 | 1,260,000 | 11,310,000 | 11.310 | ||||
| 04/09/2025 | 0.121 | 129.800 | 1,680,000 | 11,310,000 | 11.310 | ||||
| 03/09/2025 | 0.150 | 134.100 | 950,000 | 11,310,000 | 11.310 | 270,000 | 0.174 | ||
| 02/09/2025 | 0.160 | 134.700 | 16,530,000 | 11,580,000 | 11.580 | 11,590,000 | 0.182 | ||
| 01/09/2025 | 0.175 | 137.100 | 15,800,000 | 23,170,000 | 23.170 | 2,750,000 | 0.166 | ||
| 29/08/2025 | 0.065 | 115.700 | 7,400,000 | 25,920,000 | 25.920 | 80,000 | 0.067 | 270,000 | 0.066 |
| 28/08/2025 | 0.066 | 115.800 | 6,920,000 | 25,730,000 | 25.730 | 1,970,000 | 0.067 | 2,380,000 | 0.066 |
| 27/08/2025 | 0.085 | 121.500 | 6,160,000 | 25,320,000 | 25.320 | 1,380,000 | 0.084 | 3,540,000 | 0.087 |
| 26/08/2025 | 0.085 | 121.300 | 5,100,000 | 23,160,000 | 23.160 | 1,430,000 | 0.094 | 2,430,000 | 0.092 |
| 25/08/2025 | 0.104 | 124.500 | 37,720,000 | 22,160,000 | 22.160 | 21,430,000 | 0.096 | 14,740,000 | 0.093 |
| 22/08/2025 | 0.072 | 118.000 | 23,450,000 | 28,850,000 | 28.850 | 10,950,000 | 0.067 | 11,800,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |