16141 阿里星展五十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 110.000 | 750,000 | 46.672 | 590,000 | 0.022 | 140,000 | 0.024 |
| 18/06/2025 | 0.026 | 112.200 | 2,010,000 | 46.576 | 400,000 | 0.026 | 1,460,000 | 0.027 |
| 17/06/2025 | 0.032 | 114.800 | 1,950,000 | 46.857 | 1,150,000 | 0.032 | 550,000 | 0.032 |
| 16/06/2025 | 0.029 | 112.900 | 2,560,000 | 47.136 | 510,000 | 0.027 | 2,050,000 | 0.027 |
| 13/06/2025 | 0.027 | 112.000 | 3,150,000 | 46.371 | 290,000 | 0.029 | 1,940,000 | 0.029 |
| 12/06/2025 | 0.035 | 114.600 | 5,010,000 | 47.636 | 560,000 | 0.037 | 4,170,000 | 0.036 |
| 11/06/2025 | 0.044 | 118.400 | 8,050,000 | 49.670 | 3,570,000 | 0.044 | 4,400,000 | 0.044 |
| 10/06/2025 | 0.041 | 116.838 | 9,520,000 | 47.621 | 5,330,000 | 0.042 | 3,750,000 | 0.041 |
| 09/06/2025 | 0.042 | 117.338 | 29,700,000 | 47.312 | 10,580,000 | 0.043 | 17,830,000 | 0.042 |
| 06/06/2025 | 0.035 | 114.638 | 3,960,000 | 46.429 | 1,670,000 | 0.037 | 2,290,000 | 0.037 |
| 05/06/2025 | 0.041 | 116.338 | 3,120,000 | 47.225 | 1,820,000 | 0.041 | 1,300,000 | 0.041 |
| 04/06/2025 | 0.035 | 112.638 | 5,050,000 | 48.272 | 3,020,000 | 0.033 | 1,910,000 | 0.032 |
| 03/06/2025 | 0.032 | 111.938 | 2,380,000 | 47.371 | 1,310,000 | 0.033 | 1,070,000 | 0.033 |
| 02/06/2025 | 0.033 | 111.238 | 373,010,000 | 48.477 | 185,980,000 | 0.029 | 186,690,000 | 0.029 |
| 30/05/2025 | 0.036 | 111.938 | 306,700,000 | 48.689 | 152,200,000 | 0.035 | 154,500,000 | 0.035 |
| 29/05/2025 | 0.050 | 116.138 | 245,200,000 | 50.242 | 122,680,000 | 0.043 | 122,520,000 | 0.043 |
| 28/05/2025 | 0.044 | 113.738 | 241,100,000 | 50.138 | 120,570,000 | 0.047 | 120,450,000 | 0.047 |
| 27/05/2025 | 0.049 | 116.038 | 213,840,000 | 49.272 | 106,710,000 | 0.050 | 107,120,000 | 0.050 |
| 26/05/2025 | 0.050 | 114.938 | 182,060,000 | 50.785 | 90,470,000 | 0.059 | 91,480,000 | 0.059 |
| 23/05/2025 | 0.055 | 116.838 | 182,500,000 | 50.124 | 91,610,000 | 0.059 | 90,830,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |