16141 阿里星展五十购Ａ (认购证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.131 | 158.400 | 1,520,000 | 17,600,000 | 25.143 | ||||
| 17/09/2025 | 0.161 | 161.600 | 310,000 | 17,600,000 | 25.143 | ||||
| 16/09/2025 | 0.100 | 153.500 | 1,200,000 | 17,600,000 | 25.143 | 1,000,000 | 0.103 | ||
| 15/09/2025 | 0.109 | 154.600 | 1,250,000 | 18,600,000 | 26.571 | 1,000,000 | 0.109 | ||
| 12/09/2025 | 0.084 | 151.100 | 7,220,000 | 19,600,000 | 28.000 | 4,000,000 | 0.093 | ||
| 11/09/2025 | 0.045 | 143.300 | 10,100,000 | 23,600,000 | 33.714 | 4,250,000 | 0.048 | ||
| 10/09/2025 | 0.043 | 142.800 | 6,250,000 | 27,850,000 | 39.786 | 2,500,000 | 0.054 | ||
| 09/09/2025 | 0.042 | 141.900 | 8,810,000 | 30,350,000 | 43.357 | ||||
| 08/09/2025 | 0.027 | 137.300 | 5,440,000 | 30,350,000 | 43.357 | ||||
| 05/09/2025 | 0.016 | 131.800 | 350,000 | 30,350,000 | 43.357 | ||||
| 04/09/2025 | 0.015 | 129.800 | 1,520,000 | 30,350,000 | 43.357 | ||||
| 03/09/2025 | 0.023 | 134.100 | 2,770,000 | 30,350,000 | 43.357 | ||||
| 02/09/2025 | 0.029 | 134.700 | 1,150,000 | 30,350,000 | 43.357 | ||||
| 01/09/2025 | 0.039 | 137.100 | 12,570,000 | 30,350,000 | 43.357 | 230,000 | 0.026 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 30,580,000 | 43.686 | ||||
| 28/08/2025 | 0.010 | 115.800 | 1,560,000 | 30,580,000 | 43.686 | ||||
| 27/08/2025 | 0.012 | 121.500 | 1,300,000 | 30,580,000 | 43.686 | ||||
| 26/08/2025 | 0.012 | 121.300 | 2,440,000 | 30,580,000 | 43.686 | ||||
| 25/08/2025 | 0.017 | 124.500 | 8,370,000 | 30,580,000 | 43.686 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 30,580,000 | 43.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |