16146 東金華泰五甲購Ａ (认购证)
按盘价 
1.290 +0.290 (+29.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 1.000 | 39.680 | 0 | |||||
| 03/10/2025 | 0.860 | 37.700 | 0 | 67.232 | ||||
| 02/10/2025 | 0.860 | 38.140 | 10,000 | 10,000 | 0.860 | |||
| 30/09/2025 | 0.760 | 36.940 | 0 | 56.371 | ||||
| 29/09/2025 | 0.760 | 37.149 | 0 | |||||
| 26/09/2025 | 0.690 | 35.649 | 0 | 64.734 | ||||
| 25/09/2025 | 0.690 | 35.849 | 15,000 | 57.121 | 5,000 | 0.730 | 10,000 | 0.730 |
| 24/09/2025 | 0.840 | 37.429 | 0 | 60.357 | ||||
| 23/09/2025 | 0.910 | 38.629 | 5,000 | 5,000 | 0.910 | |||
| 22/09/2025 | 0.870 | 38.069 | 0 | 36.354 | ||||
| 19/09/2025 | 0.630 | 35.489 | 27,500 | 40.614 | 27,500 | 0.607 | ||
| 18/09/2025 | 0.480 | 33.429 | 10,000 | 50.086 | 10,000 | 0.530 | ||
| 17/09/2025 | 0.610 | 34.389 | 5,000 | 64.917 | 5,000 | 0.600 | ||
| 16/09/2025 | 0.660 | 35.649 | 0 | 46.565 | ||||
| 15/09/2025 | 0.590 | 34.869 | 0 | 45.449 | ||||
| 12/09/2025 | 0.580 | 34.329 | 10,000 | 54.756 | 10,000 | 0.620 | ||
| 11/09/2025 | 0.580 | 33.949 | 0 | 62.048 | ||||
| 10/09/2025 | 0.590 | 33.929 | 5,000 | 64.294 | 5,000 | 0.580 | ||
| 09/09/2025 | 0.640 | 35.249 | 25,000 | 48.265 | 20,000 | 0.640 | ||
| 08/09/2025 | 0.490 | 32.869 | 10,000 | 58.056 | 10,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |