16146 東金華泰五甲購Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.360 | 27.400 | 127,500 | 66.464 | 127,500 | 0.335 | ||
| 18/06/2025 | 0.350 | 27.150 | 30,000 | 67.820 | 30,000 | 0.339 | ||
| 17/06/2025 | 0.295 | 25.938 | 7,500 | 66.829 | 2,500 | 0.290 | 5,000 | 0.305 |
| 16/06/2025 | 0.290 | 25.738 | 70,000 | 67.235 | 30,000 | 0.307 | 40,000 | 0.325 |
| 13/06/2025 | 0.315 | 26.388 | 255,000 | 65.728 | 87,500 | 0.327 | 167,500 | 0.326 |
| 12/06/2025 | 0.255 | 24.888 | 547,500 | 66.625 | 417,500 | 0.260 | 120,000 | 0.259 |
| 11/06/2025 | 0.231 | 24.238 | 4,352,500 | 66.836 | 2,187,500 | 0.225 | 2,165,000 | 0.222 |
| 10/06/2025 | 0.227 | 24.088 | 9,285,000 | 66.980 | 4,667,500 | 0.229 | 4,617,500 | 0.228 |
| 09/06/2025 | 0.227 | 23.888 | 27,650,000 | 68.097 | 13,790,000 | 0.223 | 13,850,000 | 0.222 |
| 06/06/2025 | 0.265 | 24.888 | 132,500 | 66.915 | 132,500 | 0.279 | ||
| 05/06/2025 | 0.260 | 24.688 | 30,000 | 67.252 | 15,000 | 0.290 | 15,000 | 0.260 |
| 04/06/2025 | 0.270 | 25.038 | 2,500 | 66.239 | 2,500 | 0.270 | ||
| 03/06/2025 | 0.270 | 24.838 | 70,000 | 67.494 | 25,000 | 0.280 | 45,000 | 0.277 |
| 02/06/2025 | 0.275 | 25.038 | 12,500 | 66.700 | 12,500 | 0.275 | ||
| 30/05/2025 | 0.247 | 24.288 | 360,000 | 66.631 | 180,000 | 0.247 | 180,000 | 0.247 |
| 29/05/2025 | 0.255 | 24.388 | 17,665,000 | 67.043 | 8,760,000 | 0.243 | 8,777,500 | 0.243 |
| 28/05/2025 | 0.265 | 24.488 | 30,000 | 67.756 | 30,000 | 0.265 | ||
| 27/05/2025 | 0.265 | 24.388 | 0 | 67.854 | ||||
| 26/05/2025 | 0.280 | 24.988 | 160,000 | 65.955 | 160,000 | 0.283 | ||
| 23/05/2025 | 0.290 | 25.088 | 40,000 | 66.183 | 40,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |