16146 东金华泰五甲购Ａ (认购证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.330 | 28.940 | 1,720,000 | 185,000 | 0.462 | 1,120,000 | 0.311 | 600,000 | 0.305 |
| 06/08/2025 | 0.295 | 28.240 | 2,130,000 | 705,000 | 1.762 | 1,087,500 | 0.281 | 967,500 | 0.280 |
| 05/08/2025 | 0.248 | 27.160 | 2,347,500 | 825,000 | 2.062 | 1,802,500 | 0.256 | 517,500 | 0.270 |
| 04/08/2025 | 0.244 | 26.900 | 10,825,000 | 2,110,000 | 5.275 | 5,825,000 | 0.217 | 4,947,500 | 0.216 |
| 01/08/2025 | 0.149 | 24.300 | 2,125,000 | 2,987,500 | 7.469 | 755,000 | 0.152 | 1,370,000 | 0.152 |
| 31/07/2025 | 0.150 | 24.350 | 3,460,000 | 2,372,500 | 5.931 | 950,000 | 0.173 | 2,510,000 | 0.164 |
| 30/07/2025 | 0.193 | 25.350 | 1,517,500 | 812,500 | 2.031 | 700,000 | 0.209 | 817,500 | 0.211 |
| 29/07/2025 | 0.197 | 25.500 | 897,500 | 695,000 | 1.738 | 380,000 | 0.191 | 517,500 | 0.190 |
| 28/07/2025 | 0.202 | 25.500 | 617,500 | 557,500 | 1.394 | 100,000 | 0.226 | 517,500 | 0.211 |
| 25/07/2025 | 0.242 | 26.350 | 1,470,000 | 140,000 | 0.350 | 735,000 | 0.243 | 735,000 | 0.242 |
| 24/07/2025 | 0.249 | 26.400 | 510,000 | 140,000 | 0.350 | 240,000 | 0.272 | 270,000 | 0.273 |
| 23/07/2025 | 0.305 | 27.550 | 167,500 | 110,000 | 0.275 | 87,500 | 0.313 | 80,000 | 0.315 |
| 22/07/2025 | 0.295 | 27.500 | 1,145,000 | 117,500 | 0.294 | 652,500 | 0.311 | 492,500 | 0.322 |
| 21/07/2025 | 0.285 | 27.200 | 640,000 | 277,500 | 0.694 | 277,500 | 0.262 | 362,500 | 0.267 |
| 18/07/2025 | 0.250 | 26.300 | 3,500,000 | 192,500 | 0.481 | 1,750,000 | 0.239 | 1,750,000 | 0.240 |
| 17/07/2025 | 0.230 | 25.650 | 815,000 | 192,500 | 0.481 | 407,500 | 0.258 | 407,500 | 0.254 |
| 16/07/2025 | 0.275 | 26.650 | 950,000 | 192,500 | 0.481 | 465,000 | 0.285 | 485,000 | 0.285 |
| 15/07/2025 | 0.290 | 26.900 | 1,795,000 | 172,500 | 0.431 | 897,500 | 0.278 | 897,500 | 0.279 |
| 14/07/2025 | 0.290 | 26.950 | 157,500 | 172,500 | 0.431 | 7,500 | 0.270 | 150,000 | 0.280 |
| 11/07/2025 | 0.250 | 25.950 | 2,797,500 | 30,000 | 0.075 | 1,420,000 | 0.241 | 1,357,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |