16148 中壽摩利五十購Ｂ (认购证)
按盘价 
0.660 +0.100 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.560 | 17.740 | 2,000,000 | 46.395 | 2,000,000 | 0.570 | ||
| 18/06/2025 | 0.620 | 18.220 | 5,000 | 44.144 | 5,000 | 0.620 | ||
| 17/06/2025 | 0.680 | 18.560 | 105,000 | 45.121 | 55,000 | 0.680 | ||
| 16/06/2025 | 0.660 | 18.420 | 50,000 | 45.256 | 50,000 | 0.660 | ||
| 13/06/2025 | 0.590 | 17.900 | 50,000 | 46.122 | 50,000 | 0.590 | ||
| 12/06/2025 | 0.610 | 17.960 | 500,000 | 47.677 | 500,000 | 0.668 | ||
| 11/06/2025 | 0.560 | 17.800 | 300,000 | 43.288 | 300,000 | 0.550 | ||
| 10/06/2025 | 0.445 | 17.020 | 0 | 42.481 | ||||
| 09/06/2025 | 0.440 | 16.980 | 2,000,000 | 42.349 | 2,000,000 | 0.415 | ||
| 06/06/2025 | 0.400 | 16.680 | 0 | 41.714 | ||||
| 05/06/2025 | 0.400 | 16.740 | 100,000 | 40.413 | 100,000 | 0.400 | ||
| 04/06/2025 | 0.355 | 16.380 | 295,000 | 40.317 | 195,000 | 0.355 | 100,000 | 0.365 |
| 03/06/2025 | 0.325 | 16.080 | 210,000 | 41.134 | 10,000 | 0.305 | 200,000 | 0.330 |
| 02/06/2025 | 0.290 | 15.860 | 120,000 | 39.554 | 120,000 | 0.281 | ||
| 30/05/2025 | 0.310 | 15.980 | 0 | 39.978 | ||||
| 29/05/2025 | 0.335 | 16.160 | 200,000 | 40.390 | 200,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 16.040 | 1,400,000 | 40.784 | 1,400,000 | 0.341 | ||
| 27/05/2025 | 0.335 | 16.100 | 80,000 | 40.548 | 80,000 | 0.335 | ||
| 26/05/2025 | 0.305 | 15.700 | 10,000 | 42.516 | 10,000 | 0.325 | ||
| 23/05/2025 | 0.290 | 15.760 | 0 | 39.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |