16148 中寿摩利五十购Ｂ (认购证)
按盘价 
1.510 +0.050 (+3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 1.460 | 22.640 | 0 | 1,170,000 | 1.463 | ||||
| 11/08/2025 | 1.350 | 21.960 | 0 | 1,170,000 | 1.463 | ||||
| 08/08/2025 | 1.460 | 22.460 | 0 | 1,170,000 | 1.463 | ||||
| 07/08/2025 | 1.510 | 22.840 | 0 | 1,170,000 | 1.463 | ||||
| 06/08/2025 | 1.500 | 22.680 | 50,000 | 1,170,000 | 1.463 | ||||
| 05/08/2025 | 1.500 | 22.880 | 0 | 1,170,000 | 1.463 | ||||
| 04/08/2025 | 1.390 | 22.260 | 0 | 1,170,000 | 1.463 | ||||
| 01/08/2025 | 1.390 | 22.150 | 100,000 | 1,170,000 | 1.463 | 100,000 | 1.390 | ||
| 31/07/2025 | 1.510 | 22.750 | 1,900,000 | 1,270,000 | 1.588 | 710,000 | 1.481 | ||
| 30/07/2025 | 1.620 | 23.250 | 100,000 | 1,980,000 | 2.475 | 100,000 | 1.570 | ||
| 29/07/2025 | 1.540 | 22.900 | 370,000 | 2,080,000 | 2.600 | 370,000 | 1.511 | ||
| 28/07/2025 | 1.610 | 23.150 | 400,000 | 2,450,000 | 3.062 | ||||
| 25/07/2025 | 1.510 | 22.750 | 0 | 2,450,000 | 3.062 | ||||
| 24/07/2025 | 1.420 | 22.350 | 450,000 | 2,450,000 | 3.062 | 425,000 | 1.398 | ||
| 23/07/2025 | 1.270 | 21.650 | 300,000 | 2,875,000 | 3.594 | 200,000 | 1.280 | ||
| 22/07/2025 | 1.150 | 20.950 | 100,000 | 3,075,000 | 3.844 | 75,000 | 1.150 | ||
| 21/07/2025 | 0.990 | 20.100 | 0 | 3,150,000 | 3.938 | ||||
| 18/07/2025 | 0.900 | 19.660 | 0 | 3,150,000 | 3.938 | ||||
| 17/07/2025 | 0.750 | 18.700 | 0 | 3,150,000 | 3.938 | ||||
| 16/07/2025 | 0.750 | 18.680 | 0 | 3,150,000 | 3.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |