16148 中寿摩利五十购Ｂ (认购证)
按盘价 
0.660 +0.100 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.560 | 17.740 | 2,000,000 | 4,760,000 | 5.950 | 2,000,000 | 0.570 | ||
| 18/06/2025 | 0.620 | 18.220 | 5,000 | 6,760,000 | 8.450 | 5,000 | 0.620 | ||
| 17/06/2025 | 0.680 | 18.560 | 105,000 | 6,755,000 | 8.444 | 55,000 | 0.680 | ||
| 16/06/2025 | 0.660 | 18.420 | 50,000 | 6,810,000 | 8.513 | 50,000 | 0.660 | ||
| 13/06/2025 | 0.590 | 17.900 | 50,000 | 6,860,000 | 8.575 | 50,000 | 0.590 | ||
| 12/06/2025 | 0.610 | 17.960 | 500,000 | 6,810,000 | 8.513 | 500,000 | 0.668 | ||
| 11/06/2025 | 0.560 | 17.800 | 300,000 | 7,310,000 | 9.138 | 300,000 | 0.550 | ||
| 10/06/2025 | 0.445 | 17.020 | 0 | 7,610,000 | 9.512 | ||||
| 09/06/2025 | 0.440 | 16.980 | 2,000,000 | 7,610,000 | 9.512 | 2,000,000 | 0.415 | ||
| 06/06/2025 | 0.400 | 16.680 | 0 | 5,610,000 | 7.013 | ||||
| 05/06/2025 | 0.400 | 16.740 | 100,000 | 5,610,000 | 7.013 | 100,000 | 0.400 | ||
| 04/06/2025 | 0.355 | 16.380 | 295,000 | 5,510,000 | 6.888 | 195,000 | 0.355 | 100,000 | 0.365 |
| 03/06/2025 | 0.325 | 16.080 | 210,000 | 5,605,000 | 7.006 | 10,000 | 0.305 | 200,000 | 0.330 |
| 02/06/2025 | 0.290 | 15.860 | 120,000 | 5,415,000 | 6.769 | 120,000 | 0.281 | ||
| 30/05/2025 | 0.310 | 15.980 | 0 | 5,295,000 | 6.619 | ||||
| 29/05/2025 | 0.335 | 16.160 | 200,000 | 5,295,000 | 6.619 | 200,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 16.040 | 1,400,000 | 5,095,000 | 6.369 | 1,400,000 | 0.341 | ||
| 27/05/2025 | 0.335 | 16.100 | 80,000 | 3,695,000 | 4.619 | 80,000 | 0.335 | ||
| 26/05/2025 | 0.305 | 15.700 | 10,000 | 3,615,000 | 4.519 | 10,000 | 0.325 | ||
| 23/05/2025 | 0.290 | 15.760 | 0 | 3,625,000 | 4.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |