16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.495 | 9.060 | 0 | 89.032 | ||||
| 22/09/2025 | 0.530 | 9.200 | 0 | 93.316 | ||||
| 19/09/2025 | 0.590 | 9.760 | 0 | 81.629 | ||||
| 18/09/2025 | 0.520 | 9.140 | 0 | 90.980 | ||||
| 17/09/2025 | 0.530 | 9.340 | 20,000 | 83.293 | 20,000 | 0.530 | ||
| 16/09/2025 | 0.500 | 9.110 | 0 | 84.886 | ||||
| 15/09/2025 | 0.500 | 9.120 | 0 | 83.917 | ||||
| 12/09/2025 | 0.445 | 8.750 | 0 | 82.770 | ||||
| 11/09/2025 | 0.405 | 8.300 | 500,000 | 90.153 | 500,000 | 0.405 | ||
| 10/09/2025 | 0.425 | 8.490 | 0 | 87.584 | ||||
| 09/09/2025 | 0.425 | 8.540 | 260,000 | 84.884 | 260,000 | 0.425 | ||
| 08/09/2025 | 0.425 | 8.470 | 350,000 | 87.628 | 330,000 | 0.430 | 20,000 | 0.435 |
| 05/09/2025 | 0.330 | 7.730 | 260,000 | 87.853 | 260,000 | 0.330 | ||
| 04/09/2025 | 0.275 | 7.250 | 0 | 88.706 | ||||
| 03/09/2025 | 0.270 | 7.150 | 0 | 90.453 | ||||
| 02/09/2025 | 0.280 | 7.230 | 500,000 | 90.414 | 500,000 | 0.295 | ||
| 01/09/2025 | 0.285 | 7.290 | 0 | 98.406 | ||||
| 29/08/2025 | 0.255 | 6.970 | 0 | 99.150 | ||||
| 28/08/2025 | 0.255 | 6.940 | 0 | 99.812 | ||||
| 27/08/2025 | 0.265 | 7.020 | 0 | 99.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |