16157 远能摩通五乙购Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.495 | 9.060 | 0 | 30,000 | 0.043 | ||||
| 22/09/2025 | 0.530 | 9.200 | 0 | 30,000 | 0.043 | ||||
| 19/09/2025 | 0.590 | 9.760 | 0 | 30,000 | 0.043 | ||||
| 18/09/2025 | 0.520 | 9.140 | 0 | 30,000 | 0.043 | ||||
| 17/09/2025 | 0.530 | 9.340 | 20,000 | 30,000 | 0.043 | 20,000 | 0.530 | ||
| 16/09/2025 | 0.500 | 9.110 | 0 | 10,000 | 0.014 | ||||
| 15/09/2025 | 0.500 | 9.120 | 0 | 10,000 | 0.014 | ||||
| 12/09/2025 | 0.445 | 8.750 | 0 | 10,000 | 0.014 | ||||
| 11/09/2025 | 0.405 | 8.300 | 500,000 | 10,000 | 0.014 | 500,000 | 0.405 | ||
| 10/09/2025 | 0.425 | 8.490 | 0 | 510,000 | 0.729 | ||||
| 09/09/2025 | 0.425 | 8.540 | 260,000 | 510,000 | 0.729 | 260,000 | 0.425 | ||
| 08/09/2025 | 0.425 | 8.470 | 350,000 | 770,000 | 1.100 | 330,000 | 0.430 | 20,000 | 0.435 |
| 05/09/2025 | 0.330 | 7.730 | 260,000 | 1,080,000 | 1.543 | 260,000 | 0.330 | ||
| 04/09/2025 | 0.275 | 7.250 | 0 | 820,000 | 1.171 | ||||
| 03/09/2025 | 0.270 | 7.150 | 0 | 820,000 | 1.171 | ||||
| 02/09/2025 | 0.280 | 7.230 | 500,000 | 820,000 | 1.171 | 500,000 | 0.295 | ||
| 01/09/2025 | 0.285 | 7.290 | 0 | 320,000 | 0.457 | ||||
| 29/08/2025 | 0.255 | 6.970 | 0 | 320,000 | 0.457 | ||||
| 28/08/2025 | 0.255 | 6.940 | 0 | 320,000 | 0.457 | ||||
| 27/08/2025 | 0.265 | 7.020 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |