16161 京物摩通五十購Ａ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.051 | 13.400 | 84,000 | 80.958 | 14,000 | 0.051 | 70,000 | 0.052 |
| 19/09/2025 | 0.068 | 13.870 | 9,000 | 78.193 | 9,000 | 0.073 | ||
| 18/09/2025 | 0.066 | 13.730 | 150,000 | 78.854 | 150,000 | 0.068 | ||
| 17/09/2025 | 0.077 | 13.950 | 0 | 79.630 | ||||
| 16/09/2025 | 0.071 | 13.660 | 8,000 | 81.306 | 8,000 | 0.071 | ||
| 15/09/2025 | 0.071 | 13.530 | 10,000 | 83.011 | 10,000 | 0.071 | ||
| 12/09/2025 | 0.081 | 13.750 | 1,285,000 | 80.970 | 1,250,000 | 0.080 | 35,000 | 0.082 |
| 11/09/2025 | 0.080 | 13.640 | 2,250,000 | 81.717 | 550,000 | 0.078 | 1,700,000 | 0.079 |
| 10/09/2025 | 0.090 | 13.850 | 1,989,000 | 81.877 | 990,000 | 0.092 | 999,000 | 0.096 |
| 09/09/2025 | 0.073 | 13.260 | 0 | 83.474 | ||||
| 08/09/2025 | 0.085 | 13.530 | 210,000 | 83.907 | 210,000 | 0.085 | ||
| 05/09/2025 | 0.071 | 13.090 | 160,000 | 81.855 | 140,000 | 0.067 | 20,000 | 0.071 |
| 04/09/2025 | 0.063 | 12.700 | 0 | 83.581 | ||||
| 03/09/2025 | 0.070 | 12.830 | 240,000 | 84.499 | 30,000 | 0.071 | 210,000 | 0.070 |
| 02/09/2025 | 0.078 | 13.000 | 0 | 85.098 | ||||
| 01/09/2025 | 0.082 | 13.080 | 199,000 | 84.929 | 49,000 | 0.074 | 150,000 | 0.080 |
| 29/08/2025 | 0.078 | 12.830 | 371,000 | 84.957 | 291,000 | 0.079 | 70,000 | 0.080 |
| 28/08/2025 | 0.077 | 12.780 | 80,000 | 84.524 | 30,000 | 0.078 | 50,000 | 0.076 |
| 27/08/2025 | 0.098 | 13.290 | 472,000 | 85.235 | 335,000 | 0.110 | 137,000 | 0.101 |
| 26/08/2025 | 0.121 | 13.820 | 417,000 | 85.670 | 9,000 | 0.120 | 408,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |