16161 京物摩通五十购Ａ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.051 | 13.400 | 84,000 | 298,000 | 0.426 | 14,000 | 0.051 | 70,000 | 0.052 |
| 19/09/2025 | 0.068 | 13.870 | 9,000 | 242,000 | 0.346 | 9,000 | 0.073 | ||
| 18/09/2025 | 0.066 | 13.730 | 150,000 | 233,000 | 0.333 | 150,000 | 0.068 | ||
| 17/09/2025 | 0.077 | 13.950 | 0 | 383,000 | 0.547 | ||||
| 16/09/2025 | 0.071 | 13.660 | 8,000 | 383,000 | 0.547 | 8,000 | 0.071 | ||
| 15/09/2025 | 0.071 | 13.530 | 10,000 | 391,000 | 0.559 | 10,000 | 0.071 | ||
| 12/09/2025 | 0.081 | 13.750 | 1,285,000 | 381,000 | 0.544 | 1,250,000 | 0.080 | 35,000 | 0.082 |
| 11/09/2025 | 0.080 | 13.640 | 2,250,000 | 1,596,000 | 2.280 | 550,000 | 0.078 | 1,700,000 | 0.079 |
| 10/09/2025 | 0.090 | 13.850 | 1,989,000 | 446,000 | 0.637 | 990,000 | 0.092 | 999,000 | 0.096 |
| 09/09/2025 | 0.073 | 13.260 | 0 | 437,000 | 0.624 | ||||
| 08/09/2025 | 0.085 | 13.530 | 210,000 | 437,000 | 0.624 | 210,000 | 0.085 | ||
| 05/09/2025 | 0.071 | 13.090 | 160,000 | 647,000 | 0.924 | 140,000 | 0.067 | 20,000 | 0.071 |
| 04/09/2025 | 0.063 | 12.700 | 0 | 767,000 | 1.096 | ||||
| 03/09/2025 | 0.070 | 12.830 | 240,000 | 767,000 | 1.096 | 30,000 | 0.071 | 210,000 | 0.070 |
| 02/09/2025 | 0.078 | 13.000 | 0 | 587,000 | 0.839 | ||||
| 01/09/2025 | 0.082 | 13.080 | 199,000 | 587,000 | 0.839 | 49,000 | 0.074 | 150,000 | 0.080 |
| 29/08/2025 | 0.078 | 12.830 | 371,000 | 486,000 | 0.694 | 291,000 | 0.079 | 70,000 | 0.080 |
| 28/08/2025 | 0.077 | 12.780 | 80,000 | 707,000 | 1.010 | 30,000 | 0.078 | 50,000 | 0.076 |
| 27/08/2025 | 0.098 | 13.290 | 472,000 | 687,000 | 0.981 | 335,000 | 0.110 | 137,000 | 0.101 |
| 26/08/2025 | 0.121 | 13.820 | 417,000 | 885,000 | 1.264 | 9,000 | 0.120 | 408,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |