16165 嗶哩摩通五九購Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.109 | 184.700 | 6,484,000 | 69.024 | 310,000 | 0.106 | 6,174,000 | 0.110 |
| 21/08/2025 | 0.174 | 196.800 | 1,704,000 | 70.432 | 1,310,000 | 0.172 | 394,000 | 0.180 |
| 20/08/2025 | 0.191 | 199.100 | 164,000 | 71.110 | 104,000 | 0.195 | 60,000 | 0.176 |
| 19/08/2025 | 0.175 | 195.700 | 376,000 | 71.304 | 354,000 | 0.181 | 22,000 | 0.184 |
| 18/08/2025 | 0.179 | 195.900 | 1,558,000 | 71.510 | 846,000 | 0.181 | 712,000 | 0.171 |
| 15/08/2025 | 0.158 | 191.800 | 1,206,000 | 69.032 | 206,000 | 0.149 | 1,000,000 | 0.149 |
| 14/08/2025 | 0.144 | 188.000 | 112,000 | 70.028 | 94,000 | 0.156 | 18,000 | 0.153 |
| 13/08/2025 | 0.150 | 189.000 | 1,834,000 | 69.658 | 724,000 | 0.137 | 1,110,000 | 0.139 |
| 12/08/2025 | 0.101 | 176.000 | 350,000 | 71.759 | 250,000 | 0.103 | 100,000 | 0.097 |
| 11/08/2025 | 0.129 | 182.800 | 224,000 | 71.045 | 60,000 | 0.131 | 164,000 | 0.127 |
| 08/08/2025 | 0.113 | 178.500 | 618,000 | 69.576 | 106,000 | 0.113 | 512,000 | 0.122 |
| 07/08/2025 | 0.136 | 183.500 | 306,000 | 69.523 | 100,000 | 0.127 | 206,000 | 0.138 |
| 06/08/2025 | 0.147 | 184.400 | 32,000 | 71.411 | 8,000 | 0.140 | 24,000 | 0.146 |
| 05/08/2025 | 0.139 | 181.900 | 608,000 | 71.911 | 406,000 | 0.134 | 202,000 | 0.140 |
| 04/08/2025 | 0.121 | 176.700 | 404,000 | 72.728 | 200,000 | 0.120 | 204,000 | 0.117 |
| 01/08/2025 | 0.116 | 174.200 | 6,542,000 | 72.576 | 3,920,000 | 0.135 | 2,622,000 | 0.142 |
| 31/07/2025 | 0.141 | 179.500 | 4,334,000 | 73.080 | 1,242,000 | 0.146 | 3,092,000 | 0.141 |
| 30/07/2025 | 0.138 | 179.000 | 2,102,000 | 72.128 | 1,150,000 | 0.137 | 952,000 | 0.144 |
| 29/07/2025 | 0.142 | 179.100 | 320,000 | 72.804 | 20,000 | 0.144 | 300,000 | 0.134 |
| 28/07/2025 | 0.161 | 182.500 | 116,000 | 73.487 | 8,000 | 0.172 | 108,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |