16165 嗶哩摩通五九購Ａ (认购证)
按盘价 
0.156 -0.026 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.182 | 177.700 | 3,434,000 | 76.487 | 1,964,000 | 0.176 | 1,470,000 | 0.179 |
| 07/07/2025 | 0.165 | 173.900 | 1,178,000 | 76.021 | 470,000 | 0.165 | 708,000 | 0.163 |
| 04/07/2025 | 0.158 | 172.500 | 3,962,000 | 74.330 | 2,334,000 | 0.155 | 1,628,000 | 0.160 |
| 03/07/2025 | 0.124 | 163.800 | 3,040,000 | 74.124 | 1,020,000 | 0.116 | 2,020,000 | 0.117 |
| 02/07/2025 | 0.132 | 164.000 | 2,958,000 | 76.097 | 1,740,000 | 0.134 | 1,218,000 | 0.136 |
| 30/06/2025 | 0.150 | 167.700 | 3,048,000 | 76.285 | 1,254,000 | 0.153 | 1,794,000 | 0.158 |
| 27/06/2025 | 0.147 | 166.600 | 10,000 | 75.446 | 10,000 | 0.151 | ||
| 26/06/2025 | 0.142 | 165.300 | 0 | 75.085 | ||||
| 25/06/2025 | 0.134 | 162.000 | 4,000 | 76.190 | 2,000 | 0.137 | 2,000 | 0.134 |
| 24/06/2025 | 0.127 | 160.500 | 4,000 | 75.315 | 4,000 | 0.121 | ||
| 23/06/2025 | 0.114 | 156.700 | 2,000 | 75.103 | 2,000 | 0.106 | ||
| 20/06/2025 | 0.116 | 156.500 | 2,000 | 74.827 | 2,000 | 0.124 | ||
| 19/06/2025 | 0.114 | 154.400 | 44,000 | 76.210 | 38,000 | 0.125 | 6,000 | 0.120 |
| 18/06/2025 | 0.137 | 160.200 | 106,000 | 76.493 | 106,000 | 0.139 | ||
| 17/06/2025 | 0.160 | 164.800 | 10,172,000 | 77.570 | 5,144,000 | 0.176 | 5,028,000 | 0.176 |
| 16/06/2025 | 0.164 | 164.500 | 616,000 | 78.735 | 170,000 | 0.162 | 446,000 | 0.164 |
| 13/06/2025 | 0.146 | 159.800 | 9,600,000 | 77.845 | 4,800,000 | 0.146 | 4,800,000 | 0.146 |
| 12/06/2025 | 0.166 | 163.700 | 300,000 | 78.758 | 300,000 | 0.180 | ||
| 11/06/2025 | 0.187 | 167.300 | 2,162,000 | 79.983 | 1,200,000 | 0.175 | 962,000 | 0.170 |
| 10/06/2025 | 0.139 | 152.200 | 1,070,000 | 83.560 | 470,000 | 0.136 | 600,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |