16165 哔哩摩通五九购Ａ (认购证)
按盘价 
0.156 -0.026 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.182 | 177.700 | 3,434,000 | 1,552,000 | 2.217 | 1,964,000 | 0.176 | 1,470,000 | 0.179 |
| 07/07/2025 | 0.165 | 173.900 | 1,178,000 | 2,046,000 | 2.923 | 470,000 | 0.165 | 708,000 | 0.163 |
| 04/07/2025 | 0.158 | 172.500 | 3,962,000 | 1,808,000 | 2.583 | 2,334,000 | 0.155 | 1,628,000 | 0.160 |
| 03/07/2025 | 0.124 | 163.800 | 3,040,000 | 2,514,000 | 3.591 | 1,020,000 | 0.116 | 2,020,000 | 0.117 |
| 02/07/2025 | 0.132 | 164.000 | 2,958,000 | 1,514,000 | 2.163 | 1,740,000 | 0.134 | 1,218,000 | 0.136 |
| 30/06/2025 | 0.150 | 167.700 | 3,048,000 | 2,036,000 | 2.909 | 1,254,000 | 0.153 | 1,794,000 | 0.158 |
| 27/06/2025 | 0.147 | 166.600 | 10,000 | 1,496,000 | 2.137 | 10,000 | 0.151 | ||
| 26/06/2025 | 0.142 | 165.300 | 0 | 1,506,000 | 2.151 | ||||
| 25/06/2025 | 0.134 | 162.000 | 4,000 | 1,506,000 | 2.151 | 2,000 | 0.137 | 2,000 | 0.134 |
| 24/06/2025 | 0.127 | 160.500 | 4,000 | 1,506,000 | 2.151 | 4,000 | 0.121 | ||
| 23/06/2025 | 0.114 | 156.700 | 2,000 | 1,510,000 | 2.157 | 2,000 | 0.106 | ||
| 20/06/2025 | 0.116 | 156.500 | 2,000 | 1,512,000 | 2.160 | 2,000 | 0.124 | ||
| 19/06/2025 | 0.114 | 154.400 | 44,000 | 1,510,000 | 2.157 | 38,000 | 0.125 | 6,000 | 0.120 |
| 18/06/2025 | 0.137 | 160.200 | 106,000 | 1,542,000 | 2.203 | 106,000 | 0.139 | ||
| 17/06/2025 | 0.160 | 164.800 | 10,172,000 | 1,648,000 | 2.354 | 5,144,000 | 0.176 | 5,028,000 | 0.176 |
| 16/06/2025 | 0.164 | 164.500 | 616,000 | 1,764,000 | 2.520 | 170,000 | 0.162 | 446,000 | 0.164 |
| 13/06/2025 | 0.146 | 159.800 | 9,600,000 | 1,488,000 | 2.126 | 4,800,000 | 0.146 | 4,800,000 | 0.146 |
| 12/06/2025 | 0.166 | 163.700 | 300,000 | 1,488,000 | 2.126 | 300,000 | 0.180 | ||
| 11/06/2025 | 0.187 | 167.300 | 2,162,000 | 1,188,000 | 1.697 | 1,200,000 | 0.175 | 962,000 | 0.170 |
| 10/06/2025 | 0.139 | 152.200 | 1,070,000 | 1,426,000 | 2.037 | 470,000 | 0.136 | 600,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |