16167 信光摩通六九購Ａ (认购证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.135 | 2.490 | 660,000 | 103.974 | ||||
| 27/06/2025 | 0.125 | 2.390 | 760,000 | 104.066 | 380,000 | 0.124 | 380,000 | 0.128 |
| 26/06/2025 | 0.121 | 2.350 | 0 | 104.091 | ||||
| 25/06/2025 | 0.125 | 2.400 | 0 | 103.284 | ||||
| 24/06/2025 | 0.122 | 2.360 | 20,000 | 103.804 | 20,000 | 0.120 | ||
| 23/06/2025 | 0.115 | 2.280 | 210,000 | 104.452 | 100,000 | 0.113 | 110,000 | 0.115 |
| 20/06/2025 | 0.119 | 2.320 | 0 | 103.996 | ||||
| 19/06/2025 | 0.126 | 2.370 | 330,000 | 104.745 | 180,000 | 0.134 | 150,000 | 0.135 |
| 18/06/2025 | 0.134 | 2.450 | 0 | 104.258 | ||||
| 17/06/2025 | 0.135 | 2.460 | 600,000 | 104.093 | 300,000 | 0.137 | 300,000 | 0.139 |
| 16/06/2025 | 0.136 | 2.460 | 0 | 104.474 | ||||
| 13/06/2025 | 0.137 | 2.470 | 0 | 104.080 | ||||
| 12/06/2025 | 0.143 | 2.520 | 20,000 | 104.165 | 20,000 | 0.143 | ||
| 11/06/2025 | 0.149 | 2.570 | 420,000 | 104.207 | 260,000 | 0.148 | 160,000 | 0.148 |
| 10/06/2025 | 0.144 | 2.510 | 1,100,000 | 105.042 | 880,000 | 0.143 | 220,000 | 0.145 |
| 09/06/2025 | 0.139 | 2.480 | 420,000 | 104.137 | 220,000 | 0.139 | 200,000 | 0.140 |
| 06/06/2025 | 0.130 | 2.380 | 0 | 104.833 | ||||
| 05/06/2025 | 0.130 | 2.400 | 0 | 103.615 | ||||
| 04/06/2025 | 0.125 | 2.340 | 400,000 | 104.278 | 400,000 | 0.127 | ||
| 03/06/2025 | 0.124 | 2.320 | 0 | 104.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |