16167 信光摩通六九购Ａ (认购证)
按盘价 
0.215 +0.008 (+3.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.207 | 3.370 | 4,530,000 | 240,000 | 0.343 | 2,270,000 | 0.220 | 2,260,000 | 0.220 |
| 17/09/2025 | 0.234 | 3.580 | 3,140,000 | 250,000 | 0.357 | 1,570,000 | 0.229 | 1,570,000 | 0.227 |
| 16/09/2025 | 0.223 | 3.480 | 2,930,000 | 250,000 | 0.357 | 1,480,000 | 0.220 | 1,450,000 | 0.220 |
| 15/09/2025 | 0.214 | 3.410 | 3,700,000 | 280,000 | 0.400 | 1,960,000 | 0.219 | 1,720,000 | 0.218 |
| 12/09/2025 | 0.220 | 3.460 | 2,360,000 | 520,000 | 0.743 | 1,080,000 | 0.223 | 1,280,000 | 0.221 |
| 11/09/2025 | 0.228 | 3.510 | 3,900,000 | 320,000 | 0.457 | 1,900,000 | 0.228 | 2,000,000 | 0.228 |
| 10/09/2025 | 0.229 | 3.510 | 2,680,000 | 220,000 | 0.314 | 1,320,000 | 0.232 | 1,360,000 | 0.231 |
| 09/09/2025 | 0.241 | 3.610 | 2,810,000 | 180,000 | 0.257 | 1,400,000 | 0.243 | 1,410,000 | 0.243 |
| 08/09/2025 | 0.249 | 3.650 | 5,150,000 | 170,000 | 0.243 | 2,550,000 | 0.246 | 2,600,000 | 0.245 |
| 05/09/2025 | 0.255 | 3.710 | 13,830,000 | 120,000 | 0.171 | 6,910,000 | 0.244 | 6,870,000 | 0.242 |
| 04/09/2025 | 0.224 | 3.450 | 10,050,000 | 160,000 | 0.229 | 5,050,000 | 0.226 | 5,000,000 | 0.227 |
| 03/09/2025 | 0.214 | 3.380 | 3,780,000 | 210,000 | 0.300 | 1,950,000 | 0.220 | 1,830,000 | 0.220 |
| 02/09/2025 | 0.208 | 3.310 | 2,700,000 | 330,000 | 0.471 | 1,360,000 | 0.213 | 1,340,000 | 0.212 |
| 01/09/2025 | 0.218 | 3.400 | 2,450,000 | 350,000 | 0.500 | 1,190,000 | 0.216 | 1,260,000 | 0.216 |
| 29/08/2025 | 0.217 | 3.370 | 3,670,000 | 280,000 | 0.400 | 1,850,000 | 0.214 | 1,820,000 | 0.213 |
| 28/08/2025 | 0.194 | 3.180 | 1,080,000 | 310,000 | 0.443 | 570,000 | 0.190 | 510,000 | 0.188 |
| 27/08/2025 | 0.192 | 3.170 | 740,000 | 370,000 | 0.529 | 370,000 | 0.203 | 370,000 | 0.203 |
| 26/08/2025 | 0.204 | 3.270 | 520,000 | 370,000 | 0.529 | 250,000 | 0.212 | 270,000 | 0.212 |
| 25/08/2025 | 0.209 | 3.290 | 810,000 | 350,000 | 0.500 | 310,000 | 0.211 | 470,000 | 0.210 |
| 22/08/2025 | 0.198 | 3.190 | 250,000 | 190,000 | 0.271 | 120,000 | 0.201 | 130,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |